| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | USD | 10 | 10.125 | 8.125 | 9.125 | 0.4562 | -0.563 (-5.81%) | 88,050 |
| 5 Jul 2000 | USD | 10.625 | 10.75 | 9.25 | 9.688 | 0.4844 | -0.687 (-6.62%) | 168,575 |
| 4 Jul 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 0.5188 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11 | 11 | 10.25 | 10.375 | 0.5188 | -0.313 (-2.93%) | 265,000 |
| 30 Jun 2000 | USD | 11.75 | 11.875 | 10.125 | 10.688 | 0.5344 | -1.125 (-9.52%) | 122,674 |
| 29 Jun 2000 | USD | 12.375 | 12.375 | 11.188 | 11.813 | 0.5907 | -1.125 (-8.70%) | 92,280 |
| 28 Jun 2000 | USD | 11 | 13.75 | 10.875 | 12.938 | 0.6469 | +2.188 (+20.35%) | 1,126,980 |
| 27 Jun 2000 | USD | 11.125 | 11.188 | 10.75 | 10.75 | 0.5375 | -0.375 (-3.37%) | 58,217 |
| 26 Jun 2000 | USD | 11.125 | 11.5 | 11 | 11.125 | 0.5563 | +0.062 (+0.56%) | 30,194 |
| 23 Jun 2000 | USD | 11.25 | 11.375 | 10.875 | 11.063 | 0.5532 | +0.313 (+2.91%) | 53,931 |
| 22 Jun 2000 | USD | 11.469 | 11.75 | 10.75 | 10.75 | 0.5375 | -0.875 (-7.53%) | 62,412 |
| 21 Jun 2000 | USD | 10.625 | 11.625 | 10.438 | 11.625 | 0.5813 | +0.875 (+8.14%) | 227,617 |
| 20 Jun 2000 | USD | 11 | 11.063 | 10.438 | 10.75 | 0.5375 | -0.25 (-2.27%) | 55,390 |
| 19 Jun 2000 | USD | 11.5 | 11.5 | 11 | 11 | 0.55 | -0.25 (-2.22%) | 79,118 |
| 16 Jun 2000 | USD | 11.188 | 11.5 | 11 | 11.25 | 0.5625 | +0.375 (+3.45%) | 12,015 |
| 15 Jun 2000 | USD | 11.625 | 11.688 | 10.875 | 10.875 | 0.5437 | -0.625 (-5.43%) | 33,095 |
| 14 Jun 2000 | USD | 11.688 | 11.938 | 11.438 | 11.5 | 0.575 | +0.75 (+6.98%) | 100,224 |
| 13 Jun 2000 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 0.5375 | 0.0 (0.0%) | 57,880 |
| 12 Jun 2000 | USD | 11.25 | 11.375 | 10.75 | 10.75 | 0.5375 | -0.5 (-4.44%) | 24,400 |
| 9 Jun 2000 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 0.5625 | +0.625 (+5.88%) | 22,998 |
| 8 Jun 2000 | USD | 11.875 | 11.875 | 10.5 | 10.625 | 0.5312 | -1.125 (-9.57%) | 52,960 |
| 7 Jun 2000 | USD | 12 | 12.375 | 11.75 | 11.75 | 0.5875 | -0.25 (-2.08%) | 38,207 |
| 6 Jun 2000 | USD | 12.25 | 12.5 | 11.938 | 12 | 0.6 | +0.125 (+1.05%) | 193,540 |
| 5 Jun 2000 | USD | 11.438 | 12.625 | 11 | 11.875 | 0.5938 | +0.437 (+3.82%) | 792,391 |
| 2 Jun 2000 | USD | 11.5 | 11.688 | 11.25 | 11.438 | 0.5719 | +0.313 (+2.81%) | 39,441 |
| 1 Jun 2000 | USD | 11.594 | 11.625 | 10.813 | 11.125 | 0.5563 | -0.313 (-2.74%) | 19,220 |
| 31 May 2000 | USD | 11.125 | 11.5 | 10.875 | 11.438 | 0.5719 | -0.062 (-0.54%) | 1,367 |
| 30 May 2000 | USD | 11.438 | 11.625 | 10.875 | 11.5 | 0.575 | 0.0 (0.0%) | 16,330 |
| 29 May 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11 | 11.5 | 10.75 | 11.5 | 0.575 | +1.062 (+10.17%) | 7,001 |
