| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | USD | 10.75 | 12.25 | 10.438 | 10.438 | 0.5219 | +0.188 (+1.83%) | 13,800 |
| 24 May 2000 | USD | 11.188 | 11.188 | 10 | 10.25 | 0.5125 | -0.625 (-5.75%) | 9,100 |
| 23 May 2000 | USD | 12.5 | 12.5 | 10.875 | 10.875 | 0.5437 | -1.375 (-11.22%) | 49,230 |
| 22 May 2000 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 0.6125 | -0.25 (-2%) | 6,500 |
| 19 May 2000 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 0.625 | -0.375 (-2.91%) | 11,375 |
| 18 May 2000 | USD | 12.5 | 13 | 12.5 | 12.875 | 0.6438 | 0.0 (0.0%) | 7,886 |
| 17 May 2000 | USD | 12 | 13 | 12 | 12.875 | 0.6438 | +0.875 (+7.29%) | 15,640 |
| 16 May 2000 | USD | 12.063 | 12.063 | 12 | 12 | 0.6 | +0.187 (+1.58%) | 43,250 |
| 15 May 2000 | USD | 12.625 | 12.625 | 11.75 | 11.813 | 0.5907 | -0.812 (-6.43%) | 41,914 |
| 12 May 2000 | USD | 12.563 | 12.75 | 12.438 | 12.625 | 0.6312 | +0.062 (+0.49%) | 143,425 |
| 11 May 2000 | USD | 12.5 | 12.75 | 12.5 | 12.563 | 0.6281 | -0.062 (-0.49%) | 30,250 |
| 10 May 2000 | USD | 13.125 | 13.125 | 12.375 | 12.625 | 0.6312 | -0.625 (-4.72%) | 2,779 |
| 9 May 2000 | USD | 13.625 | 13.75 | 13 | 13.25 | 0.6625 | -0.438 (-3.20%) | 4,094 |
| 8 May 2000 | USD | 13.719 | 13.75 | 13.688 | 13.688 | 0.6844 | -0.187 (-1.35%) | 2,807 |
| 5 May 2000 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 0.6937 | +0.312 (+2.30%) | 6,050 |
| 4 May 2000 | USD | 12.5 | 13.75 | 12.5 | 13.563 | 0.6782 | +1.313 (+10.72%) | 14,372 |
| 3 May 2000 | USD | 13.938 | 14 | 12.25 | 12.25 | 0.6125 | -1.75 (-12.50%) | 53,600 |
| 2 May 2000 | USD | 14.25 | 14.25 | 13.875 | 14 | 0.7 | -0.5 (-3.45%) | 54,495 |
| 1 May 2000 | USD | 14.75 | 15 | 14.25 | 14.5 | 0.725 | -0.125 (-0.85%) | 15,575 |
| 28 Apr 2000 | USD | 13.656 | 15 | 13.563 | 14.625 | 0.7312 | +1.125 (+8.33%) | 42,924 |
| 27 Apr 2000 | USD | 12.938 | 14.125 | 12.375 | 13.5 | 0.675 | 0.0 (0.0%) | 39,825 |
| 26 Apr 2000 | USD | 15 | 15 | 13 | 13.5 | 0.675 | -1.25 (-8.47%) | 37,430 |
| 25 Apr 2000 | USD | 15.625 | 15.625 | 14.75 | 14.75 | 0.7375 | 0.0 (0.0%) | 12,148 |
| 24 Apr 2000 | USD | 15.625 | 16.25 | 14.5 | 14.75 | 0.7375 | -1.5 (-9.23%) | 35,866 |
| 21 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 0.8125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 16.875 | 17 | 15.875 | 16.25 | 0.8125 | -0.938 (-5.46%) | 19,364 |
| 19 Apr 2000 | USD | 17 | 18.5 | 16.875 | 17.188 | 0.8594 | +1.313 (+8.27%) | 34,340 |
| 18 Apr 2000 | USD | 12.688 | 17 | 12 | 15.875 | 0.7937 | +3.875 (+32.29%) | 109,626 |
| 17 Apr 2000 | USD | 12.75 | 13.313 | 8.25 | 12 | 0.6 | -1.875 (-13.51%) | 426,338 |
| 14 Apr 2000 | USD | 17.563 | 17.688 | 13.875 | 13.875 | 0.6937 | -3.625 (-20.71%) | 84,555 |
