| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 20.063 | 20.75 | 19.063 | 20 | 1 | -0.5 (-2.44%) | 46,890 |
| 11 Apr 2000 | USD | 20.625 | 20.75 | 20.25 | 20.5 | 1.025 | -0.5 (-2.38%) | 117,090 |
| 10 Apr 2000 | USD | 20.5 | 21 | 19.875 | 21 | 1.05 | +1.062 (+5.33%) | 13,100 |
| 7 Apr 2000 | USD | 19.625 | 21 | 19.5 | 19.938 | 0.9969 | 0.0 (0.0%) | 77,961 |
| 6 Apr 2000 | USD | 19.5 | 20.375 | 19.5 | 19.938 | 0.9969 | -0.312 (-1.54%) | 24,520 |
| 5 Apr 2000 | USD | 18.313 | 20.5 | 18.25 | 20.25 | 1.0125 | 0.0 (0.0%) | 43,975 |
| 4 Apr 2000 | USD | 23.25 | 23.25 | 17.625 | 20.25 | 1.0125 | -2.75 (-11.96%) | 30,587 |
| 3 Apr 2000 | USD | 21.969 | 23.313 | 21.969 | 23 | 1.15 | +2 (+9.52%) | 71,132 |
| 31 Mar 2000 | USD | 20.781 | 24.125 | 20 | 21 | 1.05 | 0.0 (0.0%) | 109,486 |
| 30 Mar 2000 | USD | 21.188 | 22.813 | 19.75 | 21 | 1.05 | -0.75 (-3.45%) | 49,083 |
| 29 Mar 2000 | USD | 22.75 | 23.375 | 21.75 | 21.75 | 1.0875 | -1.5 (-6.45%) | 45,787 |
| 28 Mar 2000 | USD | 25 | 25 | 22.375 | 23.25 | 1.1625 | -2 (-7.92%) | 89,706 |
| 27 Mar 2000 | USD | 25.625 | 25.625 | 24.313 | 25.25 | 1.2625 | -0.5 (-1.94%) | 62,225 |
| 24 Mar 2000 | USD | 26 | 26.5 | 25.625 | 25.75 | 1.2875 | -0.25 (-0.96%) | 42,800 |
| 23 Mar 2000 | USD | 26.688 | 26.75 | 25.375 | 26 | 1.3 | -0.938 (-3.48%) | 106,650 |
| 22 Mar 2000 | USD | 27.219 | 27.25 | 26.188 | 26.938 | 1.3469 | -0.312 (-1.14%) | 66,409 |
| 21 Mar 2000 | USD | 27 | 27.563 | 26.125 | 27.25 | 1.3625 | +1.25 (+4.81%) | 13,371 |
| 20 Mar 2000 | USD | 28.625 | 28.625 | 25.875 | 26 | 1.3 | -1.875 (-6.73%) | 66,217 |
| 17 Mar 2000 | USD | 26.25 | 30 | 26 | 27.875 | 1.3938 | +2 (+7.73%) | 88,160 |
| 16 Mar 2000 | USD | 26 | 26.875 | 24.375 | 25.875 | 1.2937 | 0.0 (0.0%) | 29,262 |
| 15 Mar 2000 | USD | 27.313 | 27.5 | 25.125 | 25.875 | 1.2937 | -1.125 (-4.17%) | 27,610 |
| 14 Mar 2000 | USD | 27.563 | 27.688 | 26.875 | 27 | 1.35 | -0.125 (-0.46%) | 16,040 |
| 13 Mar 2000 | USD | 27.813 | 27.938 | 27 | 27.125 | 1.3562 | -0.875 (-3.13%) | 7,221 |
| 10 Mar 2000 | USD | 28 | 28.125 | 26.75 | 28 | 1.4 | +0.125 (+0.45%) | 59,851 |
| 9 Mar 2000 | USD | 28.625 | 28.984 | 26.75 | 27.875 | 1.3938 | -1.125 (-3.88%) | 45,267 |
| 8 Mar 2000 | USD | 29.75 | 29.938 | 25.25 | 29 | 1.45 | -0.875 (-2.93%) | 98,925 |
| 7 Mar 2000 | USD | 28 | 30 | 27.516 | 29.875 | 1.4937 | +2.25 (+8.14%) | 74,430 |
| 6 Mar 2000 | USD | 27.25 | 28 | 26.688 | 27.625 | 1.3813 | +1 (+3.76%) | 108,420 |
| 3 Mar 2000 | USD | 25.625 | 26.75 | 25.5 | 26.625 | 1.3313 | +1.062 (+4.15%) | 59,245 |
| 2 Mar 2000 | USD | 24.438 | 25.688 | 24 | 25.563 | 1.2781 | +0.75 (+3.02%) | 69,645 |
