| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 26.5 | 26.875 | 24.5 | 24.813 | 1.2407 | -1.687 (-6.37%) | 46,195 |
| 29 Feb 2000 | USD | 29 | 29 | 25.75 | 26.5 | 1.325 | -2.5 (-8.62%) | 238,800 |
| 28 Feb 2000 | USD | 28.719 | 29 | 26.625 | 29 | 1.45 | +0.25 (+0.87%) | 67,124 |
| 25 Feb 2000 | USD | 26.781 | 29.75 | 26.75 | 28.75 | 1.4375 | +1.75 (+6.48%) | 273,221 |
| 24 Feb 2000 | USD | 26.563 | 27.125 | 26.563 | 27 | 1.35 | 0.0 (0.0%) | 31,450 |
| 23 Feb 2000 | USD | 27.281 | 27.813 | 26.5 | 27 | 1.35 | 0.0 (0.0%) | 57,652 |
| 22 Feb 2000 | USD | 27.125 | 28 | 27 | 27 | 1.35 | -0.25 (-0.92%) | 30,778 |
| 21 Feb 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 1.3625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 25.125 | 28.375 | 25.125 | 27.25 | 1.3625 | +2.562 (+10.38%) | 151,542 |
| 17 Feb 2000 | USD | 24.125 | 25.375 | 24.125 | 24.688 | 1.2344 | +0.938 (+3.95%) | 180,951 |
| 16 Feb 2000 | USD | 24.188 | 24.25 | 23.25 | 23.75 | 1.1875 | -0.25 (-1.04%) | 17,300 |
| 15 Feb 2000 | USD | 24.25 | 24.375 | 23.25 | 24 | 1.2 | +0.125 (+0.52%) | 20,523 |
| 14 Feb 2000 | USD | 24.063 | 24.625 | 23.5 | 23.875 | 1.1938 | +0.5 (+2.14%) | 9,509 |
| 11 Feb 2000 | USD | 23.25 | 25.75 | 22.875 | 23.375 | 1.1687 | 0.0 (0.0%) | 215,624 |
| 10 Feb 2000 | USD | 24.75 | 25.063 | 22.625 | 23.375 | 1.1687 | -1.375 (-5.56%) | 89,513 |
| 9 Feb 2000 | USD | 24.313 | 24.875 | 24.25 | 24.75 | 1.2375 | +0.75 (+3.13%) | 74,200 |
| 8 Feb 2000 | USD | 24.25 | 24.5 | 23.75 | 24 | 1.2 | +0.437 (+1.85%) | 111,450 |
| 7 Feb 2000 | USD | 24.5 | 24.5 | 23.125 | 23.563 | 1.1782 | +0.063 (+0.27%) | 7,250 |
| 4 Feb 2000 | USD | 24.25 | 24.375 | 22.5 | 23.5 | 1.175 | -0.625 (-2.59%) | 24,235 |
| 3 Feb 2000 | USD | 25 | 25.125 | 24.125 | 24.125 | 1.2063 | -0.625 (-2.53%) | 4,355 |
| 2 Feb 2000 | USD | 23.625 | 25.25 | 23.5 | 24.75 | 1.2375 | +1.25 (+5.32%) | 34,065 |
| 1 Feb 2000 | USD | 22.25 | 24.125 | 22.25 | 23.5 | 1.175 | +1.25 (+5.62%) | 15,000 |
| 31 Jan 2000 | USD | 22.875 | 22.875 | 21.625 | 22.25 | 1.1125 | -0.813 (-3.53%) | 89,467 |
| 28 Jan 2000 | USD | 25 | 25.125 | 22.25 | 23.063 | 1.1531 | -1.937 (-7.75%) | 53,270 |
| 27 Jan 2000 | USD | 25.25 | 25.25 | 24.625 | 25 | 1.25 | -0.25 (-0.99%) | 45,233 |
| 26 Jan 2000 | USD | 25.063 | 25.375 | 24.5 | 25.25 | 1.2625 | -0.125 (-0.49%) | 114,105 |
| 25 Jan 2000 | USD | 25.625 | 26 | 24.563 | 25.375 | 1.2688 | +0.375 (+1.50%) | 5,075 |
| 24 Jan 2000 | USD | 26 | 27 | 25 | 25 | 1.25 | -0.938 (-3.62%) | 96,775 |
| 21 Jan 2000 | USD | 26 | 26.5 | 24.563 | 25.938 | 1.2969 | +0.313 (+1.22%) | 32,798 |
| 20 Jan 2000 | USD | 25.25 | 27.125 | 25 | 25.625 | 1.2812 | +0.875 (+3.54%) | 42,317 |
