| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 24.813 | 25.25 | 24.375 | 24.75 | 1.2375 | +0.375 (+1.54%) | 261,441 |
| 18 Jan 2000 | USD | 26 | 26 | 24.188 | 24.375 | 1.2188 | +0.125 (+0.52%) | 422,998 |
| 17 Jan 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.2125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 26.375 | 27.375 | 24.25 | 24.25 | 1.2125 | -1.75 (-6.73%) | 60,250 |
| 13 Jan 2000 | USD | 26.438 | 26.438 | 22.5 | 26 | 1.3 | +1 (+4%) | 16,500 |
| 12 Jan 2000 | USD | 28.5 | 28.5 | 25 | 25 | 1.25 | -2.75 (-9.91%) | 31,985 |
| 11 Jan 2000 | USD | 22.5 | 27.75 | 22.5 | 27.75 | 1.3875 | +5.25 (+23.33%) | 58,240 |
| 10 Jan 2000 | USD | 23.25 | 23.625 | 22.5 | 22.5 | 1.125 | -0.625 (-2.70%) | 52,565 |
| 7 Jan 2000 | USD | 24.125 | 24.625 | 22.188 | 23.125 | 1.1562 | -1 (-4.15%) | 58,824 |
| 6 Jan 2000 | USD | 24.5 | 25.5 | 23.75 | 24.125 | 1.2063 | -0.375 (-1.53%) | 46,850 |
| 5 Jan 2000 | USD | 27.25 | 27.5 | 24.5 | 24.5 | 1.225 | -2.5 (-9.26%) | 103,111 |
| 4 Jan 2000 | USD | 20.625 | 34.125 | 19.625 | 27 | 1.35 | +5.625 (+26.32%) | 1,424,400 |
| 3 Jan 2000 | USD | 21.813 | 22.375 | 21.25 | 21.375 | 1.0688 | 0.0 (0.0%) | 36,853 |
| 31 Dec 1999 | USD | 21.125 | 23.5 | 21 | 21.375 | 1.0688 | +0.562 (+2.70%) | 98,950 |
| 30 Dec 1999 | USD | 20.375 | 20.875 | 20.125 | 20.813 | 1.0407 | +0.438 (+2.15%) | 41,100 |
| 29 Dec 1999 | USD | 18.375 | 21.375 | 18.375 | 20.375 | 1.0188 | +2.219 (+12.22%) | 104,550 |
| 28 Dec 1999 | USD | 18.25 | 18.375 | 18 | 18.156 | 0.9078 | -0.344 (-1.86%) | 38,650 |
| 27 Dec 1999 | USD | 18.938 | 18.938 | 18.25 | 18.5 | 0.925 | -0.625 (-3.27%) | 17,550 |
| 24 Dec 1999 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 0.9563 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 19.063 | 19.25 | 18.938 | 19.125 | 0.9563 | -0.125 (-0.65%) | 24,650 |
| 22 Dec 1999 | USD | 19.375 | 19.375 | 18.875 | 19.25 | 0.9625 | +0.25 (+1.32%) | 30,000 |
| 21 Dec 1999 | USD | 19.125 | 19.375 | 16.75 | 19 | 0.95 | 0.0 (0.0%) | 106,800 |
| 20 Dec 1999 | USD | 21.75 | 21.75 | 19 | 19 | 0.95 | -2.75 (-12.64%) | 16,150 |
| 17 Dec 1999 | USD | 22 | 22.438 | 21.625 | 21.75 | 1.0875 | -0.25 (-1.14%) | 31,620 |
| 16 Dec 1999 | USD | 21.75 | 23.75 | 21.438 | 22 | 1.1 | +0.75 (+3.53%) | 37,100 |
| 15 Dec 1999 | USD | 19.563 | 23.375 | 19.563 | 21.25 | 1.0625 | +1.625 (+8.28%) | 165,637 |
| 14 Dec 1999 | USD | 19.5 | 20 | 18.5 | 19.625 | 0.9812 | -0.125 (-0.63%) | 21,010 |
| 13 Dec 1999 | USD | 19.5 | 20 | 19.125 | 19.75 | 0.9875 | +0.625 (+3.27%) | 8,361 |
| 10 Dec 1999 | USD | 19.375 | 19.563 | 19.125 | 19.125 | 0.9563 | -0.25 (-1.29%) | 14,050 |
| 9 Dec 1999 | USD | 19.063 | 19.375 | 18.75 | 19.375 | 0.9688 | +0.375 (+1.97%) | 24,200 |
