| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 18.5 | 19 | 18.25 | 19 | 0.95 | +0.25 (+1.33%) | 43,150 |
| 7 Dec 1999 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 0.9375 | -0.25 (-1.32%) | 5,226 |
| 6 Dec 1999 | USD | 19.75 | 20.25 | 18.75 | 19 | 0.95 | -0.625 (-3.18%) | 27,300 |
| 3 Dec 1999 | USD | 20.75 | 20.75 | 19.125 | 19.625 | 0.9812 | -0.25 (-1.26%) | 13,304 |
| 2 Dec 1999 | USD | 20.625 | 21.375 | 19.125 | 19.875 | 0.9938 | +0.125 (+0.63%) | 57,276 |
| 1 Dec 1999 | USD | 20.375 | 20.625 | 19 | 19.75 | 0.9875 | -0.375 (-1.86%) | 30,000 |
| 30 Nov 1999 | USD | 17.938 | 20.125 | 17.75 | 20.125 | 1.0063 | +3 (+17.52%) | 18,863 |
| 29 Nov 1999 | USD | 17.5 | 17.75 | 17 | 17.125 | 0.8562 | 0.0 (0.0%) | 21,500 |
| 26 Nov 1999 | USD | 17.938 | 17.938 | 17.125 | 17.125 | 0.8562 | -0.813 (-4.53%) | 12,220 |
| 25 Nov 1999 | USD | 17.938 | 17.938 | 17.938 | 17.938 | 0.8969 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 18.563 | 18.563 | 17.813 | 17.938 | 0.8969 | -0.562 (-3.04%) | 8,612 |
| 23 Nov 1999 | USD | 19 | 19 | 17.438 | 18.5 | 0.925 | -0.75 (-3.90%) | 38,735 |
| 22 Nov 1999 | USD | 20.375 | 20.5 | 19.125 | 19.25 | 0.9625 | -0.75 (-3.75%) | 14,250 |
| 19 Nov 1999 | USD | 20.563 | 20.75 | 19.375 | 20 | 1 | -0.75 (-3.61%) | 51,936 |
| 18 Nov 1999 | USD | 17.906 | 22.5 | 17.906 | 20.75 | 1.0375 | +3.687 (+21.61%) | 718,945 |
| 17 Nov 1999 | USD | 16.5 | 17.438 | 16.25 | 17.063 | 0.8531 | +0.688 (+4.20%) | 12,150 |
| 16 Nov 1999 | USD | 16 | 16.563 | 16 | 16.375 | 0.8187 | +0.25 (+1.55%) | 35,905 |
| 15 Nov 1999 | USD | 16 | 16.25 | 15.875 | 16.125 | 0.8063 | +0.125 (+0.78%) | 47,925 |
| 12 Nov 1999 | USD | 15.781 | 16 | 15.438 | 16 | 0.8 | +0.437 (+2.81%) | 19,150 |
| 11 Nov 1999 | USD | 15.688 | 15.688 | 15.563 | 15.563 | 0.7782 | -0.125 (-0.80%) | 10,480 |
| 10 Nov 1999 | USD | 15.813 | 16 | 15.625 | 15.688 | 0.7844 | -0.25 (-1.57%) | 25,500 |
| 9 Nov 1999 | USD | 16.063 | 16.219 | 15.625 | 15.938 | 0.7969 | -0.25 (-1.54%) | 12,425 |
| 8 Nov 1999 | USD | 16.063 | 16.375 | 16.063 | 16.188 | 0.8094 | +0.063 (+0.39%) | 37,400 |
| 5 Nov 1999 | USD | 16.25 | 16.438 | 16.125 | 16.125 | 0.8063 | -0.188 (-1.15%) | 24,700 |
| 4 Nov 1999 | USD | 16.5 | 16.625 | 16.25 | 16.313 | 0.8156 | +0.188 (+1.17%) | 22,075 |
| 3 Nov 1999 | USD | 16.875 | 16.875 | 16.125 | 16.125 | 0.8063 | -0.25 (-1.53%) | 58,928 |
| 2 Nov 1999 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 0.8187 | -0.125 (-0.76%) | 50,350 |
| 1 Nov 1999 | USD | 16.5 | 17.125 | 16.313 | 16.5 | 0.825 | +0.5 (+3.13%) | 45,300 |
| 29 Oct 1999 | USD | 16.25 | 16.25 | 15.625 | 16 | 0.8 | 0.0 (0.0%) | 27,650 |
| 28 Oct 1999 | USD | 16.125 | 16.25 | 15.875 | 16 | 0.8 | -0.375 (-2.29%) | 90,700 |
