| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 16.125 | 16.625 | 16.125 | 16.375 | 0.8187 | -0.25 (-1.50%) | 1,104 |
| 26 Oct 1999 | USD | 16.25 | 16.75 | 16 | 16.625 | 0.8313 | +0.125 (+0.76%) | 47,850 |
| 25 Oct 1999 | USD | 17 | 17 | 16.25 | 16.5 | 0.825 | 0.0 (0.0%) | 2,995 |
| 22 Oct 1999 | USD | 16.5 | 17 | 16.25 | 16.5 | 0.825 | 0.0 (0.0%) | 95,150 |
| 21 Oct 1999 | USD | 16.5 | 16.75 | 15.875 | 16.5 | 0.825 | -0.25 (-1.49%) | 96,852 |
| 20 Oct 1999 | USD | 16 | 17 | 15.875 | 16.75 | 0.8375 | +0.5 (+3.08%) | 16,343 |
| 19 Oct 1999 | USD | 16.688 | 16.688 | 15.938 | 16.25 | 0.8125 | +0.125 (+0.78%) | 87,950 |
| 18 Oct 1999 | USD | 15.938 | 16.5 | 15.875 | 16.125 | 0.8063 | 0.0 (0.0%) | 89,900 |
| 15 Oct 1999 | USD | 15.313 | 16.125 | 15 | 16.125 | 0.8063 | +0.25 (+1.57%) | 12,714 |
| 14 Oct 1999 | USD | 15.563 | 16.125 | 15.375 | 15.875 | 0.7937 | +0.625 (+4.10%) | 17,096 |
| 13 Oct 1999 | USD | 16.219 | 16.375 | 15.125 | 15.25 | 0.7625 | -0.75 (-4.69%) | 34,015 |
| 12 Oct 1999 | USD | 17.75 | 18 | 16 | 16 | 0.8 | -1.625 (-9.22%) | 46,066 |
| 11 Oct 1999 | USD | 17.5 | 18.125 | 17.5 | 17.625 | 0.8812 | +0.125 (+0.71%) | 33,203 |
| 8 Oct 1999 | USD | 17.063 | 18.75 | 17.063 | 17.5 | 0.875 | +0.437 (+2.56%) | 92,450 |
| 7 Oct 1999 | USD | 16 | 18.5 | 15.875 | 17.063 | 0.8531 | +1.438 (+9.20%) | 192,065 |
| 6 Oct 1999 | USD | 14 | 16.25 | 14 | 15.625 | 0.7812 | +1.625 (+11.61%) | 194,780 |
| 5 Oct 1999 | USD | 13 | 14 | 13 | 14 | 0.7 | +0.875 (+6.67%) | 60,583 |
| 4 Oct 1999 | USD | 12.875 | 13.375 | 12.75 | 13.125 | 0.6562 | +0.687 (+5.52%) | 43,300 |
| 1 Oct 1999 | USD | 13.875 | 13.875 | 12.438 | 12.438 | 0.6219 | -1.312 (-9.54%) | 36,649 |
| 30 Sep 1999 | USD | 13.875 | 14.125 | 13.75 | 13.75 | 0.6875 | +0.687 (+5.26%) | 64,149 |
| 29 Sep 1999 | USD | 13.969 | 13.969 | 13.063 | 13.063 | 0.6532 | -0.937 (-6.69%) | 7,720 |
| 28 Sep 1999 | USD | 14.75 | 14.75 | 13.625 | 14 | 0.7 | -0.75 (-5.08%) | 21,480 |
| 27 Sep 1999 | USD | 14.438 | 14.875 | 14.438 | 14.75 | 0.7375 | +0.5 (+3.51%) | 56,443 |
| 24 Sep 1999 | USD | 14.406 | 15.125 | 13.875 | 14.25 | 0.7125 | -0.125 (-0.87%) | 138,698 |
| 23 Sep 1999 | USD | 16.438 | 16.5 | 14.125 | 14.375 | 0.7188 | -0.875 (-5.74%) | 118,693 |
| 22 Sep 1999 | USD | 15.313 | 16.063 | 14.875 | 15.25 | 0.7625 | 0.0 (0.0%) | 57,787 |
| 21 Sep 1999 | USD | 14.75 | 15.25 | 14.625 | 15.25 | 0.7625 | +0.25 (+1.67%) | 64,505 |
| 20 Sep 1999 | USD | 14.563 | 15.25 | 14 | 15 | 0.75 | +0.125 (+0.84%) | 29,200 |
| 17 Sep 1999 | USD | 14.75 | 15.438 | 14.688 | 14.875 | 0.7438 | -0.125 (-0.83%) | 17,951 |
| 16 Sep 1999 | USD | 13.375 | 15.438 | 13.375 | 15 | 0.75 | +1.375 (+10.09%) | 92,550 |
