| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 13.375 | 13.688 | 13.375 | 13.625 | 0.6813 | -0.125 (-0.91%) | 5,400 |
| 14 Sep 1999 | USD | 13 | 13.75 | 13 | 13.75 | 0.6875 | +0.75 (+5.77%) | 30,987 |
| 13 Sep 1999 | USD | 13.25 | 13.25 | 13 | 13 | 0.65 | 0.0 (0.0%) | 2,415 |
| 10 Sep 1999 | USD | 12.938 | 13.25 | 12.938 | 13 | 0.65 | 0.0 (0.0%) | 14,520 |
| 9 Sep 1999 | USD | 13.25 | 13.25 | 12.938 | 13 | 0.65 | +0.062 (+0.48%) | 20,400 |
| 8 Sep 1999 | USD | 13.063 | 13.063 | 12.938 | 12.938 | 0.6469 | -0.062 (-0.48%) | 1,400 |
| 7 Sep 1999 | USD | 13.188 | 13.188 | 13 | 13 | 0.65 | 0.0 (0.0%) | 5,720 |
| 6 Sep 1999 | USD | 13 | 13 | 13 | 13 | 0.65 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12.75 | 13.375 | 12.75 | 13 | 0.65 | +0.125 (+0.97%) | 18,987 |
| 2 Sep 1999 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 0.6438 | +0.125 (+0.98%) | 8,659 |
| 1 Sep 1999 | USD | 12.625 | 12.75 | 12.563 | 12.75 | 0.6375 | 0.0 (0.0%) | 5,330 |
| 31 Aug 1999 | USD | 12.563 | 12.75 | 12.563 | 12.75 | 0.6375 | -0.063 (-0.49%) | 14,280 |
| 30 Aug 1999 | USD | 12.5 | 12.875 | 12.5 | 12.813 | 0.6407 | +0.313 (+2.50%) | 1,588 |
| 27 Aug 1999 | USD | 12.594 | 12.75 | 12.5 | 12.5 | 0.625 | -0.25 (-1.96%) | 22,020 |
| 26 Aug 1999 | USD | 12.75 | 12.813 | 12.438 | 12.75 | 0.6375 | 0.0 (0.0%) | 21,237 |
| 25 Aug 1999 | USD | 13.5 | 13.688 | 12.75 | 12.75 | 0.6375 | -0.688 (-5.12%) | 42,030 |
| 24 Aug 1999 | USD | 14 | 14 | 13.438 | 13.438 | 0.6719 | -0.437 (-3.15%) | 18,950 |
| 23 Aug 1999 | USD | 13.688 | 14.188 | 13.625 | 13.875 | 0.6937 | +0.25 (+1.83%) | 15,300 |
| 20 Aug 1999 | USD | 13.438 | 13.75 | 13.375 | 13.625 | 0.6813 | +0.25 (+1.87%) | 8,635 |
| 19 Aug 1999 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 0.6687 | +0.125 (+0.94%) | 5,000 |
| 18 Aug 1999 | USD | 13 | 13.688 | 13 | 13.25 | 0.6625 | +0.25 (+1.92%) | 46,500 |
| 17 Aug 1999 | USD | 13 | 13.063 | 12.938 | 13 | 0.65 | -0.125 (-0.95%) | 12,950 |
| 16 Aug 1999 | USD | 13 | 13.25 | 12.875 | 13.125 | 0.6562 | 0.0 (0.0%) | 11,584 |
| 13 Aug 1999 | USD | 13.438 | 13.438 | 13 | 13.125 | 0.6562 | 0.0 (0.0%) | 27,014 |
| 12 Aug 1999 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 0.6562 | 0.0 (0.0%) | 95,300 |
| 11 Aug 1999 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 0.6562 | 0.0 (0.0%) | 96,651 |
| 10 Aug 1999 | USD | 13.25 | 13.375 | 12.875 | 13.125 | 0.6562 | -0.125 (-0.94%) | 241,601 |
| 9 Aug 1999 | USD | 13.25 | 13.688 | 13.25 | 13.25 | 0.6625 | -0.125 (-0.93%) | 188,050 |
| 6 Aug 1999 | USD | 12.75 | 13.438 | 12.688 | 13.375 | 0.6687 | +0.437 (+3.38%) | 31,000 |
| 5 Aug 1999 | USD | 12.813 | 13 | 12.688 | 12.938 | 0.6469 | +0.188 (+1.47%) | 35,787 |
