| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 12.688 | 12.813 | 12.688 | 12.75 | 0.6375 | -0.063 (-0.49%) | 75,739 |
| 3 Aug 1999 | USD | 12.625 | 12.875 | 12.625 | 12.813 | 0.6407 | 0.0 (0.0%) | 214,000 |
| 2 Aug 1999 | USD | 12.75 | 13 | 12.625 | 12.813 | 0.6407 | -0.062 (-0.48%) | 274,475 |
| 30 Jul 1999 | USD | 13.25 | 13.5 | 12.875 | 12.875 | 0.6438 | -0.438 (-3.29%) | 134,879 |
| 29 Jul 1999 | USD | 13.063 | 13.375 | 13 | 13.313 | 0.6656 | +0.25 (+1.91%) | 36,823 |
| 28 Jul 1999 | USD | 12.938 | 13.625 | 12.938 | 13.063 | 0.6532 | +0.063 (+0.48%) | 447,489 |
| 27 Jul 1999 | USD | 13 | 13.625 | 12.875 | 13 | 0.65 | -0.125 (-0.95%) | 394,480 |
| 26 Jul 1999 | USD | 14.531 | 14.531 | 12.625 | 13.125 | 0.6562 | -1.375 (-9.48%) | 196,824 |
| 23 Jul 1999 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 0.725 | 0.0 (0.0%) | 106,046 |
| 22 Jul 1999 | USD | 14.438 | 14.75 | 14.438 | 14.5 | 0.725 | 0.0 (0.0%) | 14,250 |
| 21 Jul 1999 | USD | 14.594 | 14.75 | 14.438 | 14.5 | 0.725 | +0.062 (+0.43%) | 17,400 |
| 20 Jul 1999 | USD | 14.5 | 14.625 | 14.375 | 14.438 | 0.7219 | +0.063 (+0.44%) | 28,725 |
| 19 Jul 1999 | USD | 14.625 | 15 | 14.375 | 14.375 | 0.7188 | -0.25 (-1.71%) | 41,400 |
| 16 Jul 1999 | USD | 15.125 | 15.625 | 14.625 | 14.625 | 0.7312 | -0.625 (-4.10%) | 14,350 |
| 15 Jul 1999 | USD | 14.625 | 15.25 | 14.625 | 15.25 | 0.7625 | +0.5 (+3.39%) | 243,230 |
| 14 Jul 1999 | USD | 13.438 | 15.375 | 13.25 | 14.75 | 0.7375 | +1.062 (+7.76%) | 347,505 |
| 13 Jul 1999 | USD | 13.438 | 13.688 | 13.25 | 13.688 | 0.6844 | -0.062 (-0.45%) | 15,886 |
| 12 Jul 1999 | USD | 13.625 | 13.75 | 13.125 | 13.75 | 0.6875 | +0.062 (+0.45%) | 33,772 |
| 9 Jul 1999 | USD | 14.125 | 14.125 | 12.25 | 13.688 | 0.6844 | -0.437 (-3.09%) | 153,775 |
| 8 Jul 1999 | USD | 14.75 | 14.75 | 13.875 | 14.125 | 0.7063 | -0.125 (-0.88%) | 36,837 |
| 7 Jul 1999 | USD | 14 | 14.625 | 13.75 | 14.25 | 0.7125 | +0.375 (+2.70%) | 67,339 |
| 6 Jul 1999 | USD | 13 | 14.125 | 12.75 | 13.875 | 0.6937 | +1.125 (+8.82%) | 165,648 |
| 5 Jul 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 0.6375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.25 | 12.75 | 12.125 | 12.75 | 0.6375 | +0.5 (+4.08%) | 69,325 |
| 1 Jul 1999 | USD | 12 | 12.375 | 12 | 12.25 | 0.6125 | +0.125 (+1.03%) | 95,481 |
| 30 Jun 1999 | USD | 12.25 | 12.75 | 11.938 | 12.125 | 0.6062 | -0.125 (-1.02%) | 89,288 |
| 29 Jun 1999 | USD | 11.875 | 12.875 | 11.875 | 12.25 | 0.6125 | +0.312 (+2.61%) | 46,345 |
| 28 Jun 1999 | USD | 12 | 12.25 | 11.75 | 11.938 | 0.5969 | -0.187 (-1.54%) | 131,730 |
| 25 Jun 1999 | USD | 12.875 | 13.688 | 11.625 | 12.125 | 0.6062 | -0.5 (-3.96%) | 288,520 |
| 24 Jun 1999 | USD | 10.844 | 13.375 | 10.844 | 12.625 | 0.6312 | +1.875 (+17.44%) | 702,303 |
