| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 10.063 | 11 | 9.625 | 10.75 | 0.5375 | +0.75 (+7.50%) | 408,750 |
| 22 Jun 1999 | USD | 9.625 | 10 | 9.625 | 10 | 0.5 | +0.25 (+2.56%) | 137,350 |
| 21 Jun 1999 | USD | 9.625 | 9.75 | 9.375 | 9.75 | 0.4875 | +0.125 (+1.30%) | 74,389 |
| 18 Jun 1999 | USD | 9.469 | 9.75 | 9.188 | 9.625 | 0.4813 | +0.125 (+1.32%) | 106,071 |
| 17 Jun 1999 | USD | 9.375 | 9.5 | 9.063 | 9.5 | 0.475 | +0.625 (+7.04%) | 85,027 |
| 16 Jun 1999 | USD | 8.625 | 9.125 | 8.625 | 8.875 | 0.4437 | +0.375 (+4.41%) | 58,441 |
| 15 Jun 1999 | USD | 8 | 8.75 | 8 | 8.5 | 0.425 | +0.562 (+7.08%) | 63,136 |
| 14 Jun 1999 | USD | 7.875 | 8.375 | 7.875 | 7.938 | 0.3969 | -0.062 (-0.78%) | 23,220 |
| 11 Jun 1999 | USD | 7.719 | 8 | 7.688 | 8 | 0.4 | +0.312 (+4.06%) | 32,725 |
| 10 Jun 1999 | USD | 7.563 | 7.75 | 7.5 | 7.688 | 0.3844 | +0.125 (+1.65%) | 24,670 |
| 9 Jun 1999 | USD | 7.563 | 7.625 | 7.5 | 7.563 | 0.3781 | +0.063 (+0.84%) | 19,950 |
| 8 Jun 1999 | USD | 7.188 | 7.625 | 7.188 | 7.5 | 0.375 | +0.25 (+3.45%) | 57,900 |
| 7 Jun 1999 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 0.3625 | -0.5 (-6.45%) | 97,385 |
| 4 Jun 1999 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.3875 | -0.125 (-1.59%) | 7,525 |
| 3 Jun 1999 | USD | 7.625 | 8.125 | 7.625 | 7.875 | 0.3937 | +0.125 (+1.61%) | 12,928 |
| 2 Jun 1999 | USD | 8.375 | 8.375 | 7.25 | 7.75 | 0.3875 | -0.375 (-4.62%) | 43,850 |
| 1 Jun 1999 | USD | 8.188 | 8.5 | 7.938 | 8.125 | 0.4062 | -0.25 (-2.99%) | 19,255 |
| 31 May 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.4188 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 7.75 | 8.375 | 7.75 | 8.375 | 0.4188 | +0.75 (+9.84%) | 20,425 |
| 27 May 1999 | USD | 7.688 | 7.875 | 7.625 | 7.625 | 0.3812 | -0.125 (-1.61%) | 21,500 |
| 26 May 1999 | USD | 8 | 8.25 | 7 | 7.75 | 0.3875 | 0.0 (0.0%) | 148,050 |
| 25 May 1999 | USD | 8.5 | 8.5 | 7.625 | 7.75 | 0.3875 | -0.813 (-9.49%) | 93,095 |
| 24 May 1999 | USD | 9 | 9 | 8.563 | 8.563 | 0.4281 | -0.25 (-2.84%) | 40,165 |
| 21 May 1999 | USD | 9 | 9 | 8.813 | 8.813 | 0.4406 | +0.125 (+1.44%) | 10,650 |
| 20 May 1999 | USD | 8.875 | 9 | 8.5 | 8.688 | 0.4344 | +0.063 (+0.73%) | 42,807 |
| 19 May 1999 | USD | 9 | 9.188 | 8.625 | 8.625 | 0.4313 | -0.5 (-5.48%) | 42,290 |
| 18 May 1999 | USD | 9 | 9.313 | 9 | 9.125 | 0.4562 | -0.125 (-1.35%) | 30,200 |
| 17 May 1999 | USD | 9 | 9.25 | 8.625 | 9.25 | 0.4625 | 0.0 (0.0%) | 85,095 |
| 14 May 1999 | USD | 10 | 10.25 | 8.875 | 9.25 | 0.4625 | -0.813 (-8.08%) | 227,058 |
| 13 May 1999 | USD | 10 | 10.938 | 9.625 | 10.063 | 0.5031 | +0.938 (+10.28%) | 424,243 |
