| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 8.75 | 9 | 8.625 | 9 | 0.45 | +0.25 (+2.86%) | 15,000 |
| 16 Feb 1999 | USD | 8.375 | 8.875 | 8.375 | 8.75 | 0.4375 | +0.5 (+6.06%) | 78,895 |
| 15 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 0.4125 | -0.25 (-2.94%) | 3,360 |
| 11 Feb 1999 | USD | 8.5 | 8.563 | 8.375 | 8.5 | 0.425 | 0.0 (0.0%) | 43,950 |
| 10 Feb 1999 | USD | 8.5 | 8.688 | 8.5 | 8.5 | 0.425 | -0.25 (-2.86%) | 7,920 |
| 9 Feb 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4375 | -0.25 (-2.78%) | 6,100 |
| 8 Feb 1999 | USD | 9.25 | 9.25 | 8.75 | 9 | 0.45 | 0.0 (0.0%) | 7,832 |
| 5 Feb 1999 | USD | 9.688 | 9.688 | 9 | 9 | 0.45 | -0.313 (-3.36%) | 22,025 |
| 4 Feb 1999 | USD | 9.5 | 9.813 | 9 | 9.313 | 0.4657 | -0.187 (-1.97%) | 24,760 |
| 3 Feb 1999 | USD | 8.875 | 9.5 | 8.875 | 9.5 | 0.475 | +0.687 (+7.80%) | 178,470 |
| 2 Feb 1999 | USD | 8.875 | 9.125 | 8.813 | 8.813 | 0.4406 | 0.0 (0.0%) | 154,467 |
| 1 Feb 1999 | USD | 8.438 | 9.188 | 8.438 | 8.813 | 0.4406 | +0.375 (+4.44%) | 248,960 |
| 29 Jan 1999 | USD | 8 | 8.875 | 8 | 8.438 | 0.4219 | +0.313 (+3.85%) | 102,807 |
| 28 Jan 1999 | USD | 7.938 | 8.125 | 7.625 | 8.125 | 0.4062 | +0.125 (+1.56%) | 50,200 |
| 27 Jan 1999 | USD | 8 | 8.125 | 7.875 | 8 | 0.4 | +0.125 (+1.59%) | 17,512 |
| 26 Jan 1999 | USD | 7.75 | 8.125 | 7.75 | 7.875 | 0.3937 | +0.125 (+1.61%) | 9,000 |
| 25 Jan 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.3875 | 0.0 (0.0%) | 23,150 |
| 22 Jan 1999 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 0.3875 | -0.125 (-1.59%) | 6,280 |
| 21 Jan 1999 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 0.3937 | -0.125 (-1.56%) | 27,400 |
| 20 Jan 1999 | USD | 8.375 | 8.375 | 7.875 | 8 | 0.4 | -0.25 (-3.03%) | 24,002 |
| 19 Jan 1999 | USD | 8.375 | 8.563 | 8 | 8.25 | 0.4125 | -0.25 (-2.94%) | 20,110 |
| 18 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.425 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8.625 | 8.875 | 8.375 | 8.5 | 0.425 | +0.062 (+0.73%) | 78,400 |
| 14 Jan 1999 | USD | 9.125 | 9.25 | 8.375 | 8.438 | 0.4219 | -0.812 (-8.78%) | 126,734 |
| 13 Jan 1999 | USD | 9 | 9.5 | 8.375 | 9.25 | 0.4625 | +0.125 (+1.37%) | 49,058 |
| 12 Jan 1999 | USD | 9 | 9.625 | 8.75 | 9.125 | 0.4562 | 0.0 (0.0%) | 32,874 |
| 11 Jan 1999 | USD | 9.625 | 9.75 | 8 | 9.125 | 0.4562 | -0.75 (-7.59%) | 128,643 |
| 8 Jan 1999 | USD | 10.438 | 10.438 | 9.875 | 9.875 | 0.4938 | -0.125 (-1.25%) | 30,840 |
| 7 Jan 1999 | USD | 10.25 | 10.313 | 9.875 | 10 | 0.5 | -0.188 (-1.85%) | 37,485 |
