Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 10.125 | 10.375 | 9.75 | 10.188 | 0.5094 | +0.313 (+3.17%) | 42,949 |
5 Jan 1999 | USD | 10.125 | 10.375 | 9.875 | 9.875 | 0.4938 | -0.25 (-2.47%) | 16,800 |
4 Jan 1999 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 0.5062 | 0.0 (0.0%) | 11,730 |