Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 11 | 11.01 | 11 | 11 | 0.55 | 0.0 (0.0%) | 2,788 |
29 Jun 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | +0.49 (+4.66%) | 481 |
25 Jun 2021 | USD | 10.75 | 10.75 | 10.51 | 10.51 | 0.5255 | -0.08 (-0.76%) | 385 |
24 Jun 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 0.5295 | -0.41 (-3.73%) | 1,217 |
23 Jun 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | +0.39 (+3.68%) | 859 |
21 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 0.5305 | +0.1 (+0.95%) | 1,035 |
18 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.5255 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.5255 | -0.49 (-4.45%) | 573 |
16 Jun 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.78 | 11 | 10.78 | 11 | 0.55 | +0.49 (+4.66%) | 754 |
14 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 0.5255 | +0.01 (+0.10%) | 955 |
11 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.31 | 10.5 | 10.31 | 10.5 | 0.525 | +0.2 (+1.94%) | 512 |
9 Jun 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 0.515 | -0.2 (-1.90%) | 490 |
8 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 574 |
7 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 298 |
4 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 1,864 |
3 Jun 2021 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 0.525 | -0.01 (-0.10%) | 1,091 |
2 Jun 2021 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 0.5255 | 0.0 (0.0%) | 600 |
1 Jun 2021 | USD | 10.51 | 10.65 | 10.51 | 10.51 | 0.5255 | +0.01 (+0.10%) | 798 |
28 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 1,248 |
27 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 0.525 | +0.5 (+5%) | 1,870 |
25 May 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |