| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | -0.25 (-2.44%) | 1,450 |
| 14 May 2021 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 0.5125 | -0.37 (-3.48%) | 690 |
| 13 May 2021 | USD | 10.63 | 10.63 | 10.62 | 10.62 | 0.531 | +0.37 (+3.61%) | 1,030 |
| 12 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.5125 | -0.25 (-2.38%) | 470 |
| 11 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | -0.5 (-4.55%) | 1,069 |
| 10 May 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 1,603 |
| 7 May 2021 | USD | 10.5 | 11 | 10.5 | 11 | 0.55 | 0.0 (0.0%) | 533 |
| 6 May 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 422 |
| 5 May 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | +1.04 (+10.44%) | 508 |
| 4 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 0.498 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 0.498 | -0.13 (-1.29%) | 1,001 |
| 30 Apr 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.5045 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.5045 | -0.15 (-1.46%) | 731 |
| 28 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 0.512 | -0.26 (-2.48%) | 1,261 |
| 27 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 1,071 |
| 26 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 664 |
| 23 Apr 2021 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 0.525 | -0.25 (-2.33%) | 864 |
| 22 Apr 2021 | USD | 11 | 11 | 10.75 | 10.75 | 0.5375 | -0.25 (-2.27%) | 538 |
| 21 Apr 2021 | USD | 10.2 | 11 | 10.2 | 11 | 0.55 | +1.8 (+19.57%) | 470 |
| 20 Apr 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 0.46 | 0.0 (0.0%) | 504 |
| 19 Apr 2021 | USD | 9.1 | 9.2 | 9.1 | 9.2 | 0.46 | +0.2 (+2.22%) | 752 |
| 16 Apr 2021 | USD | 9 | 9 | 9 | 9 | 0.45 | -0.5 (-5.26%) | 584 |
| 15 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.475 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 10 | 10 | 9.5 | 9.5 | 0.475 | -0.5 (-5%) | 2,073 |
| 13 Apr 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 776 |
| 12 Apr 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 936 |
