Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 10.5 | 10.5 | 10 | 10 | 0.5 | -1 (-9.09%) | 679 |
8 Apr 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | +1 (+10%) | 248 |
5 Apr 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 1,039 |
1 Apr 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | -0.5 (-4.76%) | 684 |
30 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | -0.5 (-4.55%) | 401 |
29 Mar 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | -2 (-15.38%) | 585 |
26 Mar 2021 | USD | 13 | 13 | 13 | 13 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 13 | 13 | 13 | 13 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 12 | 13 | 12 | 13 | 0.65 | +1.9 (+17.12%) | 520 |
23 Mar 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 0.555 | -0.4 (-3.48%) | 498 |
22 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 12.64 | 12.64 | 11.5 | 11.5 | 0.575 | -1.49 (-11.47%) | 634 |
15 Mar 2021 | USD | 13 | 13 | 12.99 | 12.99 | 0.6495 | -0.51 (-3.78%) | 1,246 |
12 Mar 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.675 | +3.45 (+34.33%) | 458 |
11 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 0.5025 | +0.05 (+0.50%) | 284 |
10 Mar 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | -0.25 (-2.44%) | 494 |
9 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.5125 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.5125 | -0.25 (-2.38%) | 753 |
5 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10 | 10.5 | 10 | 10.5 | 0.525 | +1 (+10.53%) | 544 |
1 Mar 2021 | USD | 9.24 | 9.5 | 9.24 | 9.5 | 0.475 | -0.02 (-0.21%) | 535 |
26 Feb 2021 | USD | 9.26 | 9.52 | 9.26 | 9.52 | 0.476 | +0.47 (+5.19%) | 588 |