Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 9.03 | 9.05 | 9.03 | 9.05 | 0.4525 | +0.05 (+0.56%) | 646 |
24 Feb 2021 | USD | 8.74 | 9 | 8.74 | 9 | 0.45 | +0.26 (+2.97%) | 1,318 |
23 Feb 2021 | USD | 9 | 9 | 8.7 | 8.74 | 0.437 | -0.26 (-2.89%) | 1,222 |
22 Feb 2021 | USD | 9 | 9 | 9 | 9 | 0.45 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 9 | 9 | 9 | 9 | 0.45 | 0.0 (0.0%) | 701 |
18 Feb 2021 | USD | 9 | 9.01 | 9 | 9 | 0.45 | 0.0 (0.0%) | 1,968 |
17 Feb 2021 | USD | 9 | 9 | 9 | 9 | 0.45 | 0.0 (0.0%) | 1,053 |
16 Feb 2021 | USD | 9 | 9 | 9 | 9 | 0.45 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 9 | 9 | 9 | 9 | 0.45 | 0.0 (0.0%) | 682 |
11 Feb 2021 | USD | 9.05 | 9.05 | 9 | 9 | 0.45 | -0.16 (-1.75%) | 1,618 |
10 Feb 2021 | USD | 9.25 | 9.25 | 9.16 | 9.16 | 0.458 | +0.16 (+1.78%) | 973 |
9 Feb 2021 | USD | 9.5 | 9.5 | 9 | 9 | 0.45 | -0.5 (-5.26%) | 1,115 |
8 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.475 | -0.5 (-5%) | 620 |
5 Feb 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | -0.5 (-4.76%) | 2,322 |
4 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | +0.5 (+5%) | 492 |
3 Feb 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | 0.0 (0.0%) | 1,118 |
29 Jan 2021 | USD | 10 | 10 | 10 | 10 | 0.5 | -1 (-9.09%) | 497 |
28 Jan 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11 | 11 | 11 | 11 | 0.55 | +0.5 (+4.76%) | 446 |
26 Jan 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.525 | -0.75 (-6.67%) | 689 |
25 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.5625 | +0.05 (+0.45%) | 800 |
22 Jan 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 0.56 | -0.8 (-6.67%) | 381 |
21 Jan 2021 | USD | 12 | 12 | 12 | 12 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 12 | 12 | 12 | 12 | 0.6 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 12 | 12 | 12 | 12 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 12 | 12 | 12 | 12 | 0.6 | 0.0 (0.0%) | 933 |
14 Jan 2021 | USD | 12.97 | 12.97 | 12 | 12 | 0.6 | -1 (-7.69%) | 882 |
13 Jan 2021 | USD | 13 | 13 | 13 | 13 | 0.65 | 0.0 (0.0%) | 0 |