Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.147 (+1900.00%) | 0 |
9 May 2024 |
|
|||||||
8 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0077 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0077 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0077 | -2.945 (-95.00%) | 800 |
3 May 2024 | USD | 3 | 3.1 | 3 | 3.1 | 0.155 | 0.0 (0.0%) | 2,127 |
2 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.155 | -0.15 (-4.62%) | 985 |
1 May 2024 | USD | 3 | 3.25 | 3 | 3.25 | 0.1625 | +0.25 (+8.33%) | 2,127 |
30 Apr 2024 | USD | 2.7 | 3 | 2.7 | 3 | 0.15 | +0.4 (+15.38%) | 2,780 |
29 Apr 2024 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 0.13 | -0.65 (-20%) | 2,458 |
26 Apr 2024 | USD | 2.6 | 3.25 | 2.6 | 3.25 | 0.1625 | +0.65 (+25%) | 6,555 |
25 Apr 2024 | USD | 2.65 | 3 | 2.6 | 2.6 | 0.13 | -0.05 (-1.89%) | 5,207 |
24 Apr 2024 | USD | 2.75 | 3 | 2.65 | 2.65 | 0.1325 | +0.05 (+1.92%) | 7,486 |
23 Apr 2024 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 0.13 | 0.0 (0.0%) | 2,346 |
22 Apr 2024 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 0.13 | +0.05 (+1.96%) | 8,069 |
19 Apr 2024 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 0.1275 | -0.15 (-5.56%) | 4,920 |
18 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.135 | 0.0 (0.0%) | 22 |
17 Apr 2024 | USD | 3 | 3 | 2.7 | 2.7 | 0.135 | -0.25 (-8.47%) | 2,110 |
16 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.1475 | 0.0 (0.0%) | 379 |
15 Apr 2024 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 0.1475 | 0.0 (0.0%) | 2,140 |
12 Apr 2024 | USD | 2.95 | 3 | 2.95 | 2.95 | 0.1475 | -0.05 (-1.67%) | 2,309 |
11 Apr 2024 | USD | 2.95 | 3 | 2.95 | 3 | 0.15 | +0.05 (+1.69%) | 2,507 |
10 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.1475 | +0.05 (+1.72%) | 1,041 |
9 Apr 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.145 | -0.05 (-1.69%) | 340 |
8 Apr 2024 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 0.1475 | +0.14 (+4.98%) | 750 |
5 Apr 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 0.1405 | -0.19 (-6.33%) | 1,236 |
4 Apr 2024 | USD | 2.99 | 3 | 2.95 | 3 | 0.15 | +0.05 (+1.69%) | 3,240 |
3 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.1475 | 0.0 (0.0%) | 1,012 |