Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 170,000 |
28 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+9.09%) | 35,741 |
25 Aug 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 10,051 |
24 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 143,666 |
23 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,000 |
17 Aug 2023 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 264,563 |
16 Aug 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 430,000 |
15 Aug 2023 | USD | 0.0039 | 0.004 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 33,100 |
14 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 20,036 |
11 Aug 2023 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | +0.002 (+95%) | 15,100 |
10 Aug 2023 | USD | 0.002 | 0.0039 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 176,202 |
9 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 120,000 |
8 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+150.00%) | 10,100 |
3 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-36%) | 226,900 |
2 Aug 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 100 |
1 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+60%) | 12,000 |
27 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 24,900 |
25 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,000 |
21 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,000 |