Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0026 | 0.0032 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-65.38%) | 270,944 |
6 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 20,800 |
5 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 40,000 |
1 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 120,000 |
25 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 30,001 |
23 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 30,000 |
22 May 2023 | USD | 0.0024 | 0.0044 | 0.0024 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 34,054 |
19 May 2023 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | -0 (-2.56%) | 101,000 |
18 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.003 (+290%) | 4,000 |
10 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 7,300 |
9 May 2023 | USD | 0.0044 | 0.0044 | 0.0004 | 0.004 | 0.004 | -0 (-9.09%) | 440,176 |
8 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0015 | 0.0044 | 0.0015 | 0.0044 | 0.0044 | +0.002 (+91.30%) | 656,824 |
4 May 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-47.73%) | 125,000 |
3 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 19,361 |
1 May 2023 | USD | 0.0017 | 0.003 | 0.0017 | 0.003 | 0.003 | 0.0 (0.0%) | 17,650 |
28 Apr 2023 | USD | 0.002 | 0.0044 | 0.002 | 0.003 | 0.003 | -0.001 (-31.82%) | 20,911 |
27 Apr 2023 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | 0.0 (0.0%) | 120,911 |
26 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.002 (+91.30%) | 5,000 |