Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | -0 (-11.54%) | 225,000 |
24 Apr 2023 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0026 | 0.0026 | +0 (+18.18%) | 525,300 |
21 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.002 | 0.004 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 37,200 |
19 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 70,000 |
18 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 265,000 |
14 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-37.50%) | 340,000 |
13 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0025 | 0.0048 | 0.0001 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 1,637,000 |
10 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 10,000 |
5 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 65,000 |
3 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 422,375 |
28 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 96,000 |
23 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 2,652 |
22 Mar 2023 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 998,007 |
21 Mar 2023 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | -0.001 (-25%) | 2,293,844 |
20 Mar 2023 | USD | 0.0023 | 0.004 | 0.0023 | 0.004 | 0.004 | +0.001 (+33.33%) | 105,000 |
17 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 990,372 |
16 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | 0.0 (0.0%) | 76,596 |
14 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |