Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 1,153,463 |
10 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 50,000 |
9 Mar 2023 | USD | 0.0035 | 0.004 | 0.0023 | 0.004 | 0.004 | +0.001 (+14.29%) | 1,241,710 |
8 Mar 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 8,461 |
7 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3 |
6 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 10,000 |
3 Mar 2023 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.002 (+114.29%) | 30,000 |
2 Mar 2023 | USD | 0.003 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 73,190 |
1 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-37.50%) | 125,000 |
28 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 17,000 |
23 Feb 2023 | USD | 0.0036 | 0.0036 | 0.003 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 110,000 |
22 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0.002 (+53.33%) | 20,200 |
21 Feb 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 4,000 |
17 Feb 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 100,000 |
16 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.003 | 0.0046 | 0.003 | 0.0046 | 0.0046 | 0.0 (0.0%) | 23,036 |
13 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.003 | 0.0046 | 0.003 | 0.0046 | 0.0046 | -0 (-4.17%) | 216,078 |
9 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0028 | 0.0048 | 0.0028 | 0.0048 | 0.0048 | +0 (+6.67%) | 5,562 |
6 Feb 2023 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 108,000 |
3 Feb 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | 0.0 (0.0%) | 20,000 |
31 Jan 2023 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | 0.0 (0.0%) | 14,000 |
30 Jan 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 15,000 |