Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 100,875 |
25 Jan 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0028 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 2,630 |
20 Jan 2023 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | 0.0 (0.0%) | 1,053,500 |
19 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 20,000 |
18 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 350,000 |
11 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | 0.0 (0.0%) | 15,500 |
6 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | 0.0 (0.0%) | 71,456 |
29 Dec 2022 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 12,500 |
28 Dec 2022 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 752,000 |
27 Dec 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 460,000 |
23 Dec 2022 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.004 | +0.001 (+48.15%) | 11,000 |
22 Dec 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 275,164 |
21 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 350,000 |
20 Dec 2022 | USD | 0.0031 | 0.0044 | 0.0031 | 0.0044 | 0.0044 | 0.0 (0.0%) | 15,845 |
19 Dec 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | 0.0 (0.0%) | 59,836 |
14 Dec 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |