Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.003 | 0.0044 | 0.003 | 0.0044 | 0.0044 | 0.0 (0.0%) | 67,000 |
9 Dec 2022 | USD | 0.003 | 0.0044 | 0.0026 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 127,100 |
8 Dec 2022 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-31.82%) | 155,000 |
7 Dec 2022 | USD | 0.004 | 0.0044 | 0.003 | 0.0044 | 0.0044 | +0.002 (+62.96%) | 574,261 |
6 Dec 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 5,350 |
5 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+53.85%) | 130,000 |
2 Dec 2022 | USD | 0.0025 | 0.004 | 0.0025 | 0.0026 | 0.0026 | +0.001 (+30%) | 1,447,090 |
1 Dec 2022 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 630,000 |
30 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | -0 (-9.09%) | 1,075,000 |
28 Nov 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.002 (+120.00%) | 130,000 |
25 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 5,000 |
23 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 0.004 | -0.001 (-20%) | 208,950 |
21 Nov 2022 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 14,504 |
18 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0 (+2.04%) | 23,000 |
16 Nov 2022 | USD | 0.0048 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 135,546 |
15 Nov 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 2,000 |
14 Nov 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-16.67%) | 1,770,453 |
11 Nov 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 19,000 |
10 Nov 2022 | USD | 0.0045 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 157,000 |
9 Nov 2022 | USD | 0.0045 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 10,420 |
8 Nov 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-38.78%) | 12,739 |
4 Nov 2022 | USD | 0.0019 | 0.0049 | 0.0019 | 0.0049 | 0.0049 | -0 (-2%) | 45,000 |
3 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
2 Nov 2022 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | 0.0 (0.0%) | 7,200 |
1 Nov 2022 | USD | 0.0036 | 0.0055 | 0.0011 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,179,820 |