Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,099,833 |
2 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 499,000 |
1 Aug 2022 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | -0 (-16.67%) | 201,500 |
29 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 200,000 |
27 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 500,000 |
25 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 2,461,000 |
22 Jul 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0.002 (+250.00%) | 900,695 |
20 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-70.00%) | 130,000 |
14 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 630,000 |
13 Jul 2022 | USD | 0.0006 | 0.002 | 0.0006 | 0.002 | 0.002 | 0.0 (0.0%) | 10,500 |
12 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 416,000 |
11 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0015 | 0.002 | 0.002 | -0.001 (-23.08%) | 450,000 |
8 Jul 2022 | USD | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 1,275,500 |
7 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 493,000 |
6 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+200%) | 565,699 |
1 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 38,886 |
29 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0.001 (+400.00%) | 234,500 |
27 Jun 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |