Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14,000 |
25 Mar 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.008 (-97.47%) | 400,000 |
22 Mar 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.007 (+1028.57%) | 1,000 |
21 Mar 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 36,500 |
20 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 500 |
18 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 18,150 |
14 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.008 (-98.73%) | 2,400 |
12 Mar 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.007 (+1216.67%) | 911 |
11 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.004 (-87.76%) | 1,250 |
6 Mar 2024 | USD | 0.0019 | 0.0049 | 0.0006 | 0.0049 | 0.0049 | +0.005 (+4800.00%) | 45,050 |
5 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.74%) | 40,000 |
1 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,006 |
22 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 8,400 |
21 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.003 (-61.22%) | 10,000 |
16 Feb 2024 | USD | 0.002 | 0.0049 | 0.002 | 0.0049 | 0.0049 | +0.003 (+157.89%) | 10,000 |