Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0019 | 0.0079 | 0.0019 | 0.002 | 0.002 | -0.006 (-74.68%) | 21,600 |
24 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.003 | 0.0079 | 0.003 | 0.0079 | 0.0079 | +0.003 (+75.56%) | 36,000 |
15 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 13,800 |
7 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 300,000 |
6 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.003 (+75.56%) | 1,000 |
2 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 35,200 |
27 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-43.04%) | 1,000 |
26 Oct 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 10,297 |
25 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 10,000 |
23 Oct 2023 | USD | 0.0079 | 0.0079 | 0.004 | 0.0079 | 0.0079 | 0.0 (0.0%) | 5,500 |
20 Oct 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.004 (+97.50%) | 1,000 |
19 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.005 (-55.06%) | 80,000 |
17 Oct 2023 | USD | 0.0041 | 0.0089 | 0.0041 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,500 |
16 Oct 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 40,913 |