Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 500 |
27 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.2 (+80%) | 2,500 |
24 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.07 (+38.89%) | 115,600 |
22 Sep 2021 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,150 |
21 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
20 Sep 2021 | USD | 0.155 | 0.23 | 0.155 | 0.23 | 0.23 | -0.02 (-8%) | 3,400 |
17 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 980 |
16 Sep 2021 | USD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 105,600 |
15 Sep 2021 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,310 |
14 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 13,170 |
9 Sep 2021 | USD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | +0.023 (+11.39%) | 12,700 |
8 Sep 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1,333 |
7 Sep 2021 | USD | 0.21 | 0.21 | 0.202 | 0.202 | 0.202 | -0.058 (-22.31%) | 10,000 |
3 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.11 (+73.33%) | 4,215 |
2 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 58,823 |
31 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |