Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 41,750 |
25 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,150 |
24 Jul 2018 | USD | 0.1644 | 0.18 | 0.1644 | 0.18 | 0.18 | -0.031 (-14.69%) | 76,000 |
23 Jul 2018 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.034 (-13.88%) | 1,500 |
20 Jul 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.23%) | 15,000 |
19 Jul 2018 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 37,200 |
18 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 53,250 |
12 Jul 2018 | USD | 0.234 | 0.25 | 0.234 | 0.25 | 0.25 | +0.045 (+21.95%) | 90,170 |
11 Jul 2018 | USD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.045 (+28.13%) | 52,040 |
10 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 10,000 |
9 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.035 (+29.17%) | 3,600 |
6 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.033 (-21.57%) | 10,000 |
5 Jul 2018 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.138 | 0.153 | 0.138 | 0.153 | 0.153 | +0.053 (+53.00%) | 2,000 |
2 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
29 Jun 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 4,600 |
28 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,500 |
22 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |