Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 46,800 |
13 Jun 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 54,070 |
12 Jun 2018 | USD | 0.11 | 0.11 | 0.1014 | 0.11 | 0.11 | +0.005 (+4.76%) | 108,000 |
11 Jun 2018 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 16,000 |
8 Jun 2018 | USD | 0.0969 | 0.12 | 0.0969 | 0.12 | 0.12 | -0.01 (-7.69%) | 214,640 |
7 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 31,120 |
6 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,000 |
5 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,000 |
4 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,500 |
1 Jun 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 208,100 |
31 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 15,000 |
30 May 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.012 (-8.76%) | 2,500 |
29 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.15 | 0.15 | 0.137 | 0.137 | 0.137 | -0.043 (-23.89%) | 1,500 |
14 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 5,000 |
10 May 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |