Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,700 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,700 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,700 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,700 | 0.0 (0.0%) | 1,000 |
27 Dec 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 2,700 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 0.8125 | 0.8125 | 0.375 | 0.375 | 2,700 | -0.438 (-53.85%) | 8,000 |
25 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 5,850 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 5,850 | 0.0 (0.0%) | 400 |
21 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 5,850 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 5,850 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 5,850 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 5,850 | -0.062 (-7.14%) | 300 |
15 Dec 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 6,300 | 0.0 (0.0%) | 1,900 |
14 Dec 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 6,300 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 6,300 | -0.312 (-26.32%) | 5,000 |
12 Dec 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 8,550 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 8,550 | 0.0 (0.0%) | 5,500 |
8 Dec 2000 | USD | 1.19 | 1.19 | 1.125 | 1.1875 | 8,550 | 0.0 (0.0%) | 5,900 |
7 Dec 2000 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 8,550 | 0.0 (0.0%) | 15,000 |
6 Dec 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 8,550 | 0.0 (0.0%) | 5,000 |
5 Dec 2000 | USD | 0.875 | 1.1875 | 0.875 | 1.1875 | 8,550 | +0.156 (+15.16%) | 14,400 |
4 Dec 2000 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0312 | 7,424.64 | -0.156 (-13.16%) | 800 |
1 Dec 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 8,550 | 0.0 (0.0%) | 4,000 |
30 Nov 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 8,550 | +0.281 (+31.04%) | 6,800 |
29 Nov 2000 | USD | 1.0625 | 1.125 | 0.9062 | 0.9062 | 6,524.64 | -0.156 (-14.71%) | 6,500 |
28 Nov 2000 | USD | 1.375 | 1.375 | 1.0625 | 1.0625 | 7,650 | -0.188 (-15%) | 17,600 |
27 Nov 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 9,000 | +0.125 (+11.11%) | 6,000 |
24 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 8,100 | 0.0 (0.0%) | 300 |
23 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 8,100 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.1 | 1.25 | 1.0625 | 1.125 | 8,100 | +0.094 (+9.10%) | 40,000 |