Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 1.375 | 1.375 | 1.0312 | 1.0312 | 7,424.64 | 0.0 (0.0%) | 6,200 |
20 Nov 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 7,424.64 | -0.156 (-13.16%) | 1,000 |
17 Nov 2000 | USD | 1.5 | 1.5 | 1.1875 | 1.1875 | 8,550 | 0.0 (0.0%) | 4,000 |
16 Nov 2000 | USD | 1.875 | 1.875 | 1.1875 | 1.1875 | 8,550 | -0.312 (-20.83%) | 9,600 |
15 Nov 2000 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 10,800 | +0.25 (+20%) | 10,000 |
14 Nov 2000 | USD | 1.625 | 1.875 | 1.25 | 1.25 | 9,000 | -0.31 (-19.87%) | 6,500 |
13 Nov 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 11,232 | +0.497 (+46.82%) | 1,000 |
10 Nov 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 7,650 | -0.25 (-19.05%) | 2,500 |
9 Nov 2000 | USD | 2.0312 | 2.0312 | 1.3125 | 1.3125 | 9,450 | -0.625 (-32.26%) | 11,600 |
8 Nov 2000 | USD | 2 | 2.0312 | 1.75 | 1.9375 | 13,950 | +0.188 (+10.71%) | 19,100 |
7 Nov 2000 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 12,600 | -0.25 (-12.50%) | 3,300 |
6 Nov 2000 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 14,400 | +0.06 (+3.09%) | 21,400 |
3 Nov 2000 | USD | 2.0625 | 2.0625 | 1.8125 | 1.94 | 13,968 | +0.253 (+14.96%) | 20,000 |
2 Nov 2000 | USD | 1.625 | 1.9375 | 1.625 | 1.6875 | 12,150 | +0.188 (+12.50%) | 12,500 |
1 Nov 2000 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 10,800 | +0.25 (+20%) | 25,400 |
31 Oct 2000 | USD | 1.125 | 1.5 | 1.125 | 1.25 | 9,000 | +0.125 (+11.11%) | 11,100 |
30 Oct 2000 | USD | 1.5 | 1.5 | 1.0312 | 1.125 | 8,100 | +0.062 (+5.88%) | 9,200 |
27 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 7,650 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 7,650 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0625 | 7,650 | 0.0 (0.0%) | 4,500 |
24 Oct 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 7,650 | -0.438 (-29.17%) | 5,600 |
23 Oct 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 10,800 | +0.44 (+41.51%) | 2,500 |
20 Oct 2000 | USD | 0.875 | 1.1 | 0.875 | 1.06 | 7,632 | +0.435 (+69.60%) | 9,500 |
19 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 4,500 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 4,500 | -0.312 (-33.33%) | 100 |
17 Oct 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 6,750 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 6,750 | +0.188 (+25%) | 800 |
13 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5,400 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5,400 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 5,400 | -0.2 (-21.05%) | 600 |