Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 16,200 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 2.1875 | 2.25 | 2 | 2.25 | 16,200 | 0.0 (0.0%) | 5,000 |
25 Aug 2000 | USD | 2 | 2.25 | 2 | 2.25 | 16,200 | +0.25 (+12.50%) | 5,500 |
24 Aug 2000 | USD | 2.5 | 2.5 | 2 | 2 | 14,400 | +0.749 (+59.87%) | 1,800 |
23 Aug 2000 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 9,007.2 | +0.001 (+0.08%) | 1,000 |
22 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 9,000 | -1.25 (-50%) | 700 |
21 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 4,500 |
2 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 18,000 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 18,000 | +0.25 (+11.11%) | 2,100 |
25 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 16,200 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 16,200 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 3 | 3 | 2.25 | 2.25 | 16,200 | +0.375 (+20%) | 6,000 |
20 Jul 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13,500 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 13,500 | 0.0 (0.0%) | 0 |