Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.0254 | 0.0254 | 0.016 | 0.016 | 0.016 | +0.001 (+5.96%) | 200 |
4 Jun 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0251 | 0.0258 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 17,000 |
31 May 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 600 |
24 May 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0 (+2.10%) | 700 |
23 May 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.048 | 0.048 | 0.0142 | 0.0143 | 0.0143 | -0.016 (-52.33%) | 4,266 |
17 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.70%) | 500 |
16 May 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.01 (+55.93%) | 3,000 |
15 May 2024 | USD | 0.029 | 0.029 | 0.0177 | 0.0177 | 0.0177 | +0.004 (+25.53%) | 40,225 |
14 May 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.014 (-49.64%) | 14,500 |
13 May 2024 | USD | 0.0298 | 0.0298 | 0.0217 | 0.028 | 0.028 | +0.007 (+33.33%) | 12,390 |
10 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.34%) | 450 |
3 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0214 | 0.0289 | 0.0214 | 0.0289 | 0.0289 | -0.002 (-6.77%) | 1,000 |
29 Apr 2024 | USD | 0.023 | 0.031 | 0.015 | 0.031 | 0.031 | +0.016 (+106.67%) | 20,500 |
26 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+10.29%) | 100 |
25 Apr 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.016 | 0.016 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-15%) | 24,298 |