Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
24 Feb 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
23 Feb 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.02 (+0.37%) | 0 |
22 Feb 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
21 Feb 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
17 Feb 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
16 Feb 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
15 Feb 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
14 Feb 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
13 Feb 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 0 |
10 Feb 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 0 |
9 Feb 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 0 |
7 Feb 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
3 Feb 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |
2 Feb 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 0 |
1 Feb 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
31 Jan 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
30 Jan 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.02 (-0.36%) | 0 |
27 Jan 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
25 Jan 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
20 Jan 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
19 Jan 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
18 Jan 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
17 Jan 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |