Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.373 | 0.373 | 0.35 | 0.358 | 0.358 | -0.008 (-2.19%) | 118,900 |
26 Sep 2024 | USD | 0.365 | 0.377 | 0.352 | 0.366 | 0.366 | +0.001 (+0.27%) | 177,200 |
25 Sep 2024 | USD | 0.377 | 0.377 | 0.36 | 0.365 | 0.365 | +0.004 (+1.11%) | 191,100 |
24 Sep 2024 | USD | 0.366 | 0.378 | 0.361 | 0.361 | 0.361 | -0.005 (-1.37%) | 133,400 |
23 Sep 2024 | USD | 0.364 | 0.392 | 0.351 | 0.366 | 0.366 | +0.002 (+0.55%) | 659,600 |
20 Sep 2024 | USD | 0.366 | 0.379 | 0.354 | 0.364 | 0.364 | +0.01 (+2.82%) | 279,200 |
19 Sep 2024 | USD | 0.349 | 0.37 | 0.334 | 0.354 | 0.354 | +0.021 (+6.31%) | 157,100 |
18 Sep 2024 | USD | 0.356 | 0.356 | 0.332 | 0.333 | 0.333 | -0.023 (-6.46%) | 169,400 |
17 Sep 2024 | USD | 0.368 | 0.37 | 0.344 | 0.356 | 0.356 | +0.005 (+1.42%) | 113,400 |
16 Sep 2024 | USD | 0.37 | 0.39 | 0.33 | 0.351 | 0.351 | -0.019 (-5.14%) | 497,800 |
13 Sep 2024 | USD | 0.343 | 0.375 | 0.342 | 0.37 | 0.37 | +0.024 (+6.94%) | 129,400 |
12 Sep 2024 | USD | 0.37 | 0.379 | 0.342 | 0.346 | 0.346 | -0.032 (-8.47%) | 127,900 |
11 Sep 2024 | USD | 0.369 | 0.386 | 0.356 | 0.378 | 0.378 | +0.012 (+3.28%) | 202,600 |
10 Sep 2024 | USD | 0.374 | 0.377 | 0.339 | 0.366 | 0.366 | +0.005 (+1.39%) | 432,400 |
9 Sep 2024 | USD | 0.319 | 0.379 | 0.31 | 0.361 | 0.361 | +0.044 (+13.88%) | 164,200 |
6 Sep 2024 | USD | 0.321 | 0.323 | 0.3 | 0.317 | 0.317 | -0.003 (-0.94%) | 151,400 |
5 Sep 2024 | USD | 0.306 | 0.33 | 0.305 | 0.32 | 0.32 | +0.004 (+1.27%) | 101,300 |
4 Sep 2024 | USD | 0.317 | 0.324 | 0.302 | 0.316 | 0.316 | +0.003 (+0.96%) | 269,500 |
3 Sep 2024 | USD | 0.321 | 0.337 | 0.306 | 0.313 | 0.313 | -0.011 (-3.40%) | 213,200 |
30 Aug 2024 | USD | 0.322 | 0.34 | 0.32 | 0.324 | 0.324 | -0.003 (-0.92%) | 590,700 |
29 Aug 2024 | USD | 0.351 | 0.37 | 0.32 | 0.327 | 0.327 | -0.033 (-9.17%) | 323,200 |
28 Aug 2024 | USD | 0.398 | 0.412 | 0.343 | 0.36 | 0.36 | -0.04 (-10%) | 540,500 |
27 Aug 2024 | USD | 0.415 | 0.415 | 0.391 | 0.4 | 0.4 | -0.013 (-3.15%) | 244,700 |
26 Aug 2024 | USD | 0.427 | 0.435 | 0.382 | 0.413 | 0.413 | -0.007 (-1.67%) | 482,900 |
23 Aug 2024 | USD | 0.38 | 0.438 | 0.367 | 0.42 | 0.42 | +0.024 (+6.06%) | 1,170,000 |
22 Aug 2024 | USD | 0.34 | 0.444 | 0.325 | 0.396 | 0.396 | +0.061 (+18.21%) | 2,973,000 |
21 Aug 2024 | USD | 0.335 | 0.365 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,514,000 |
20 Aug 2024 | USD | 0.308 | 0.406 | 0.303 | 0.35 | 0.35 | +0.047 (+15.51%) | 29,663,900 |
19 Aug 2024 | USD | 0.3 | 0.306 | 0.27 | 0.303 | 0.303 | -0.004 (-1.30%) | 725,200 |
16 Aug 2024 | USD | 0.326 | 0.326 | 0.302 | 0.307 | 0.307 | -0.018 (-5.54%) | 301,800 |