Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 7,200 |
30 Aug 2023 | USD | 10.81 | 10.815 | 10.78 | 10.78 | 10.78 | -0.031 (-0.29%) | 28,900 |
29 Aug 2023 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.8 | 10.82 | 10.75 | 10.811 | 10.811 | +0.051 (+0.47%) | 8,900 |
22 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 3,300 |
18 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 43,900 |
17 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 1,800 |
15 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 1,100 |
4 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | +0.06 (+0.56%) | 10,600 |
2 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 1,100 |
1 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 400 |
31 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 100 |
27 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 100 |
25 Jul 2023 | USD | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 1,700 |
24 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 300 |