Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 200 |
18 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | +0.11 (+1.04%) | 11,000 |
14 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.64 | 10.68 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,700 |
12 Jul 2023 | USD | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 2,200 |
11 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 200 |
10 Jul 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.68 | 10.815 | 10.65 | 10.69 | 10.69 | +0.07 (+0.66%) | 17,400 |
6 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 123,600 |
3 Jul 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 1,200 |
28 Jun 2023 | USD | 10.66 | 10.69 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 4,500 |
27 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 1,100 |
23 Jun 2023 | USD | 10.61 | 10.78 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 20,300 |
22 Jun 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 10.575 | 10.605 | 10.575 | 10.59 | 10.59 | +0.04 (+0.38%) | 700 |
20 Jun 2023 | USD | 10.6 | 10.61 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 387,100 |
16 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.59 | 10.59 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 2,800 |
14 Jun 2023 | USD | 11.61 | 11.61 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 15,400 |
13 Jun 2023 | USD | 10.63 | 10.67 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 35,900 |
12 Jun 2023 | USD | 10.57 | 10.82 | 10.57 | 10.61 | 10.61 | +0.06 (+0.57%) | 46,100 |
9 Jun 2023 | USD | 10.69 | 10.69 | 10.55 | 10.55 | 10.55 | -0.015 (-0.14%) | 5,100 |
8 Jun 2023 | USD | 10.565 | 10.58 | 10.55 | 10.565 | 10.565 | -0.015 (-0.14%) | 23,900 |
7 Jun 2023 | USD | 10.55 | 10.64 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 48,700 |