Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.555 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 18,900 |
5 Jun 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 29,300 |
2 Jun 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 28,900 |
1 Jun 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 426,200 |
31 May 2023 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.01 (+0.09%) | 20,100 |
30 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 191,500 |
26 May 2023 | USD | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | -0.01 (-0.09%) | 22,700 |
25 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 21,000 |
24 May 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.0 (0.0%) | 26,600 |
23 May 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.005 (+0.05%) | 22,600 |
22 May 2023 | USD | 10.545 | 10.55 | 10.54 | 10.545 | 10.545 | -0.005 (-0.05%) | 24,700 |
19 May 2023 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.02 (+0.19%) | 29,300 |
18 May 2023 | USD | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 53,600 |
17 May 2023 | USD | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | 0.0 (0.0%) | 294,300 |
16 May 2023 | USD | 10.535 | 10.54 | 10.53 | 10.54 | 10.54 | +0.01 (+0.09%) | 53,400 |
15 May 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 34,200 |
12 May 2023 | USD | 10.53 | 11.005 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 177,600 |
11 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 250,000 |
9 May 2023 | USD | 10.52 | 10.54 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 796,500 |
8 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
3 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 500 |
28 Apr 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.48 | 10.52 | 10.47 | 10.52 | 10.52 | -0.07 (-0.66%) | 3,100 |
26 Apr 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 100 |
25 Apr 2023 | USD | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | 0.0 (0.0%) | 3,700 |