| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.49 | 10.52 | 10.46 | 10.52 | 10.52 | +0.05 (+0.48%) | 6,200 |
| 19 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 300 |
| 11 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 2,900 |
| 10 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 10.52 | 10.657 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 12,200 |
| 5 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.53 | 10.58 | 10.47 | 10.48 | 10.48 | -0.07 (-0.66%) | 4,800 |
| 3 Apr 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.507 | 10.6 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 15,400 |
| 28 Mar 2023 | USD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | +0.02 (+0.19%) | 200 |
| 27 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.5 | 10.541 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 7,900 |
| 23 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 1,400 |
| 22 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 1,500 |
| 20 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
| 17 Mar 2023 | USD | 10.468 | 10.468 | 10.46 | 10.46 | 10.46 | +0.045 (+0.43%) | 300 |
| 16 Mar 2023 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.015 (-0.14%) | 200 |
| 15 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 10.429 | 10.43 | 10.429 | 10.43 | 10.43 | +0.02 (+0.19%) | 2,100 |
