Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.43 | 10.43 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 24,100 |
9 Mar 2023 | USD | 10.399 | 10.4 | 10.399 | 10.4 | 10.4 | +0.04 (+0.39%) | 154,600 |
8 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 30,900 |
6 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.45 | 10.45 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 1,100 |
2 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,000 |
1 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.005 (-0.05%) | 300 |
27 Feb 2023 | USD | 10.4 | 10.4 | 10.37 | 10.385 | 10.385 | +0.005 (+0.05%) | 31,100 |
24 Feb 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 606,500 |
23 Feb 2023 | USD | 10.38 | 10.4 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 6,800 |
22 Feb 2023 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 37,800 |
21 Feb 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | +0.011 (+0.11%) | 282,200 |
17 Feb 2023 | USD | 10.37 | 10.37 | 10.349 | 10.349 | 10.349 | -0.001 (-0.01%) | 300 |
16 Feb 2023 | USD | 10.345 | 10.35 | 10.33 | 10.35 | 10.35 | +0.03 (+0.29%) | 2,647,200 |
15 Feb 2023 | USD | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 12,900 |
14 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 100 |
6 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 12,600 |
1 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 154,600 |
31 Jan 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 64,700 |
30 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |