Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.341 | 0.341 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 681,300 |
14 Aug 2024 | USD | 0.351 | 0.351 | 0.335 | 0.34 | 0.34 | -0.011 (-3.13%) | 179,600 |
13 Aug 2024 | USD | 0.36 | 0.36 | 0.344 | 0.351 | 0.351 | +0.005 (+1.45%) | 660,300 |
12 Aug 2024 | USD | 0.356 | 0.359 | 0.34 | 0.346 | 0.346 | -0.021 (-5.72%) | 314,400 |
9 Aug 2024 | USD | 0.377 | 0.382 | 0.35 | 0.367 | 0.367 | -0.008 (-2.13%) | 311,800 |
8 Aug 2024 | USD | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 180,000 |
7 Aug 2024 | USD | 0.38 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 98,800 |
6 Aug 2024 | USD | 0.406 | 0.412 | 0.374 | 0.38 | 0.38 | -0.011 (-2.81%) | 263,700 |
5 Aug 2024 | USD | 0.36 | 0.4 | 0.35 | 0.391 | 0.391 | -0.01 (-2.49%) | 379,200 |
2 Aug 2024 | USD | 0.41 | 0.412 | 0.376 | 0.401 | 0.401 | -0.017 (-4.07%) | 197,800 |
1 Aug 2024 | USD | 0.415 | 0.426 | 0.4 | 0.418 | 0.418 | +0.005 (+1.21%) | 171,800 |
31 Jul 2024 | USD | 0.402 | 0.417 | 0.395 | 0.413 | 0.413 | +0.013 (+3.25%) | 245,900 |
30 Jul 2024 | USD | 0.418 | 0.418 | 0.395 | 0.4 | 0.4 | -0.011 (-2.68%) | 222,000 |
29 Jul 2024 | USD | 0.435 | 0.435 | 0.398 | 0.411 | 0.411 | -0.019 (-4.42%) | 273,900 |
26 Jul 2024 | USD | 0.418 | 0.442 | 0.41 | 0.43 | 0.43 | +0.021 (+5.13%) | 403,900 |
25 Jul 2024 | USD | 0.424 | 0.43 | 0.403 | 0.409 | 0.409 | -0.021 (-4.88%) | 285,700 |
24 Jul 2024 | USD | 0.446 | 0.446 | 0.422 | 0.43 | 0.43 | -0.014 (-3.15%) | 198,300 |
23 Jul 2024 | USD | 0.42 | 0.455 | 0.42 | 0.444 | 0.444 | +0.009 (+2.07%) | 766,200 |
22 Jul 2024 | USD | 0.438 | 0.446 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 240,300 |
19 Jul 2024 | USD | 0.45 | 0.452 | 0.422 | 0.425 | 0.425 | -0.025 (-5.56%) | 246,700 |
18 Jul 2024 | USD | 0.453 | 0.455 | 0.434 | 0.45 | 0.45 | +0.006 (+1.35%) | 386,000 |
17 Jul 2024 | USD | 0.46 | 0.462 | 0.438 | 0.444 | 0.444 | -0.022 (-4.72%) | 333,800 |
16 Jul 2024 | USD | 0.44 | 0.48 | 0.44 | 0.466 | 0.466 | +0.026 (+5.91%) | 431,400 |
15 Jul 2024 | USD | 0.46 | 0.47 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 270,600 |
12 Jul 2024 | USD | 0.43 | 0.46 | 0.422 | 0.455 | 0.455 | +0.026 (+6.06%) | 544,600 |
11 Jul 2024 | USD | 0.424 | 0.448 | 0.415 | 0.429 | 0.429 | +0.005 (+1.18%) | 491,700 |
10 Jul 2024 | USD | 0.431 | 0.447 | 0.406 | 0.424 | 0.424 | -0.025 (-5.57%) | 895,800 |
9 Jul 2024 | USD | 0.45 | 0.473 | 0.439 | 0.449 | 0.449 | -0.003 (-0.66%) | 629,800 |
8 Jul 2024 | USD | 0.46 | 0.473 | 0.445 | 0.452 | 0.452 | -0.013 (-2.80%) | 660,400 |
5 Jul 2024 | USD | 0.42 | 0.478 | 0.42 | 0.465 | 0.465 | +0.017 (+3.79%) | 898,600 |