Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.35 | 4.44 | 3.35 | 3.9 | 3.9 | +0.55 (+16.42%) | 1,946,600 |
5 Apr 2024 | USD | 2.98 | 3.43 | 2.93 | 3.35 | 3.35 | +0.4 (+13.56%) | 884,500 |
4 Apr 2024 | USD | 2.74 | 3.2 | 2.67 | 2.95 | 2.95 | +0.26 (+9.67%) | 758,100 |
3 Apr 2024 | USD | 2.56 | 2.79 | 2.55 | 2.69 | 2.69 | +0.07 (+2.67%) | 263,000 |
2 Apr 2024 | USD | 2.37 | 2.73 | 2.3 | 2.62 | 2.62 | +0.18 (+7.38%) | 286,700 |
1 Apr 2024 | USD | 2.68 | 2.71 | 2.285 | 2.44 | 2.44 | -0.31 (-11.27%) | 519,500 |
28 Mar 2024 | USD | 2.9 | 2.91 | 2.62 | 2.75 | 2.75 | -0.17 (-5.82%) | 506,600 |
27 Mar 2024 | USD | 2.91 | 3.06 | 2.75 | 2.92 | 2.92 | +0.03 (+1.04%) | 445,200 |
26 Mar 2024 | USD | 2.85 | 2.94 | 2.53 | 2.89 | 2.89 | -0.02 (-0.69%) | 782,600 |
25 Mar 2024 | USD | 3.16 | 3.25 | 2.83 | 2.91 | 2.91 | -0.32 (-9.91%) | 809,600 |
22 Mar 2024 | USD | 2.99 | 3.75 | 2.8 | 3.23 | 3.23 | +0.15 (+4.87%) | 3,512,900 |
21 Mar 2024 | USD | 2.82 | 3.08 | 2.55 | 3.08 | 3.08 | +0.38 (+14.07%) | 1,850,200 |
20 Mar 2024 | USD | 2.74 | 2.883 | 2.42 | 2.7 | 2.7 | -0.23 (-7.85%) | 1,333,700 |
19 Mar 2024 | USD | 2.72 | 2.94 | 2.32 | 2.93 | 2.93 | +0.21 (+7.72%) | 3,434,100 |
18 Mar 2024 | USD | 3.25 | 3.64 | 2.61 | 2.72 | 2.72 | +0.98 (+56.32%) | 90,613,300 |
15 Mar 2024 | USD | 1.47 | 2.4 | 1.395 | 1.74 | 1.74 | +0.44 (+33.85%) | 25,154,900 |
14 Mar 2024 | USD | 0.885 | 2.05 | 0.87 | 1.3 | 1.3 | +0.05 (+4%) | 13,278,800 |
13 Mar 2024 | USD | 1.36 | 1.53 | 1.24 | 1.25 | 1.25 | -0.19 (-13.19%) | 1,250,500 |
12 Mar 2024 | USD | 1.69 | 1.69 | 1.26 | 1.44 | 1.44 | -0.31 (-17.71%) | 3,395,800 |
11 Mar 2024 | USD | 0.84 | 3.08 | 0.836 | 1.75 | 1.75 | +0.975 (+125.81%) | 105,617,600 |
8 Mar 2024 | USD | 0.746 | 0.895 | 0.63 | 0.775 | 0.775 | +0.036 (+4.87%) | 1,827,200 |
7 Mar 2024 | USD | 0.6 | 0.9 | 0.6 | 0.739 | 0.739 | +0.198 (+36.60%) | 2,584,600 |
6 Mar 2024 | USD | 0.579 | 0.585 | 0.513 | 0.541 | 0.541 | -0.004 (-0.73%) | 365,800 |
5 Mar 2024 | USD | 0.52 | 0.598 | 0.483 | 0.545 | 0.545 | +0.015 (+2.83%) | 346,100 |
4 Mar 2024 | USD | 0.471 | 0.53 | 0.45 | 0.53 | 0.53 | +0.057 (+12.05%) | 260,900 |
1 Mar 2024 | USD | 0.48 | 0.484 | 0.431 | 0.473 | 0.473 | -0.027 (-5.40%) | 390,200 |
29 Feb 2024 | USD | 0.609 | 0.61 | 0.5 | 0.5 | 0.5 | -0.094 (-15.82%) | 1,561,500 |
28 Feb 2024 | USD | 0.627 | 0.64 | 0.55 | 0.594 | 0.594 | -0.042 (-6.60%) | 375,800 |
27 Feb 2024 | USD | 0.67 | 0.689 | 0.551 | 0.636 | 0.636 | -0.034 (-5.07%) | 682,700 |
26 Feb 2024 | USD | 0.548 | 0.677 | 0.536 | 0.67 | 0.67 | +0.19 (+39.58%) | 1,669,500 |