Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.01 | 5.01 | 4.6 | 4.85 | 4.85 | -0.14 (-2.81%) | 13,300 |
9 Jan 2024 | USD | 5.33 | 5.33 | 4.55 | 4.99 | 4.99 | -0.546 (-9.86%) | 29,700 |
8 Jan 2024 | USD | 6.16 | 7.39 | 5.03 | 5.536 | 5.536 | -0.564 (-9.25%) | 142,500 |
5 Jan 2024 | USD | 6.51 | 10.7 | 5.6 | 6.1 | 6.1 | +0.02 (+0.33%) | 98,500 |
4 Jan 2024 | USD | 5.82 | 6.09 | 5.56 | 6.08 | 6.08 | +0.08 (+1.33%) | 3,700 |
3 Jan 2024 | USD | 7 | 7 | 5.49 | 6 | 6 | -1 (-14.29%) | 8,700 |
2 Jan 2024 | USD | 7.75 | 7.75 | 6.2 | 7 | 7 | -0.7 (-9.09%) | 7,400 |
29 Dec 2023 | USD | 10.12 | 10.229 | 6.85 | 7.7 | 7.7 | -3.3 (-30%) | 36,600 |
28 Dec 2023 | USD | 9.63 | 11.5 | 9.33 | 11 | 11 | +1.44 (+15.06%) | 12,400 |
27 Dec 2023 | USD | 11.1 | 11.28 | 9.56 | 9.56 | 9.56 | -0.63 (-6.18%) | 65,200 |
26 Dec 2023 | USD | 11 | 11.89 | 10.16 | 10.19 | 10.19 | -0.31 (-2.95%) | 14,800 |
22 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.44 (+4.37%) | 800 |
21 Dec 2023 | USD | 9.98 | 10.8 | 9.6 | 10.06 | 10.06 | +0.46 (+4.79%) | 17,800 |
20 Dec 2023 | USD | 8.57 | 10.3 | 8.17 | 9.6 | 9.6 | +0.6 (+6.67%) | 15,100 |
19 Dec 2023 | USD | 8.81 | 9.98 | 8.7 | 9 | 9 | -0.02 (-0.22%) | 5,100 |
18 Dec 2023 | USD | 7.52 | 13.85 | 7.52 | 9.02 | 9.02 | +0.74 (+8.94%) | 21,000 |
15 Dec 2023 | USD | 9.7 | 10.655 | 6.31 | 8.28 | 8.28 | -1.67 (-16.78%) | 48,800 |
14 Dec 2023 | USD | 9.42 | 10.78 | 8.48 | 9.95 | 9.95 | +0.29 (+3.00%) | 8,800 |
13 Dec 2023 | USD | 11.1 | 11.3 | 9.66 | 9.66 | 9.66 | -0.85 (-8.09%) | 2,996,100 |
12 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.77 (-6.83%) | 100 |
11 Dec 2023 | USD | 10.7 | 11.28 | 10.67 | 11.28 | 11.28 | +0.58 (+5.42%) | 1,200 |
8 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 200 |
7 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.17 (+1.58%) | 1,900 |
5 Dec 2023 | USD | 10.79 | 10.91 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 126,300 |
4 Dec 2023 | USD | 10.78 | 10.95 | 10.76 | 10.95 | 10.95 | +0.17 (+1.58%) | 4,100 |
1 Dec 2023 | USD | 10.702 | 11.5 | 10.702 | 10.78 | 10.78 | -0.69 (-6.02%) | 1,200 |
30 Nov 2023 | USD | 11 | 11.47 | 10.94 | 11.47 | 11.47 | +0.61 (+5.62%) | 1,700 |
29 Nov 2023 | USD | 10.972 | 10.972 | 10.84 | 10.86 | 10.86 | -0.23 (-2.07%) | 14,200 |
28 Nov 2023 | USD | 11 | 11.09 | 11 | 11.09 | 11.09 | +0.04 (+0.36%) | 700 |