Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 11,300 |
12 Oct 2023 | USD | 10.83 | 10.831 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 1,500 |
11 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 1,600 |
9 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.82 | 10.824 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 11,500 |
5 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 24,300 |
2 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 75,000 |
29 Sep 2023 | USD | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 16,900 |
28 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.82 | 10.825 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 26,200 |
25 Sep 2023 | USD | 10.77 | 11.35 | 10.77 | 10.8 | 10.8 | -0.07 (-0.64%) | 19,400 |
22 Sep 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 10.82 | 11.94 | 10.82 | 10.87 | 10.87 | +0.05 (+0.46%) | 18,100 |
20 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.87 | 11.93 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 19,300 |
14 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.82 | 11.355 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 6,300 |
12 Sep 2023 | USD | 11.26 | 11.69 | 10.73 | 10.82 | 10.82 | -0.01 (-0.09%) | 31,000 |
11 Sep 2023 | USD | 10.81 | 10.83 | 10.8 | 10.83 | 10.83 | -0.08 (-0.73%) | 7,800 |
8 Sep 2023 | USD | 10.93 | 10.93 | 10.83 | 10.91 | 10.91 | +0.08 (+0.74%) | 3,400 |
7 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 42,300 |
6 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 3,000 |
5 Sep 2023 | USD | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 178,500 |
1 Sep 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 30,800 |