iShares 0-5 Year TIPS Bond ETF Recent Share Price (USX:STIP)

USX:STIP - iShares 0-5 Year TIPS Bond ETF iShares 0-5 Year TIPS Bond ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2011	USD	101.55	101.78	101.52	101.77	101.77	+0.1 (+0.10%)	15,264
28 Feb 2011	USD	101.77	101.77	101.66	101.67	101.67	0.0 (0.0%)	15,420
25 Feb 2011	USD	101.7	101.71	101.58	101.67	101.67	-0.01 (-0.01%)	11,240
24 Feb 2011	USD	101.78	101.78	101.68	101.68	101.68	+0.06 (+0.06%)	11,266
23 Feb 2011	USD	101.47	101.67	101.4	101.62	101.62	+0.15 (+0.15%)	18,249
22 Feb 2011	USD	101.28	101.47	101.25	101.47	101.47	+0.49 (+0.49%)	79,139
21 Feb 2011	USD	100.98	100.98	100.98	100.98	100.98	0.0 (0.0%)	0
18 Feb 2011	USD	100.69	100.98	100.67	100.98	100.98	+0.36 (+0.36%)	25,644
17 Feb 2011	USD	100.47	100.62	100.47	100.62	100.62	+0.3 (+0.30%)	103,772
16 Feb 2011	USD	100.33	100.39	100.234	100.32	100.32	-0.02 (-0.02%)	14,540
15 Feb 2011	USD	100.24	100.34	100.21	100.34	100.34	+0.09 (+0.09%)	106,761
14 Feb 2011	USD	100.2	100.25	100.2	100.25	100.25	+0.07 (+0.07%)	2,716
11 Feb 2011	USD	100.28	100.29	100.18	100.18	100.18	+0.028 (+0.03%)	4,499
10 Feb 2011	USD	100.3	100.3	100.1524	100.1524	100.1524	-0.218 (-0.22%)	17,160
9 Feb 2011	USD	100.31	100.4	100.2425	100.37	100.37	+0.1 (+0.10%)	4,120
8 Feb 2011	USD	100.5	100.52	100.26	100.27	100.27	-0.29 (-0.29%)	7,699
7 Feb 2011	USD	100.48	100.56	100.3964	100.56	100.56	+0.029 (+0.03%)	7,900
4 Feb 2011	USD	100.71	100.73	100.531	100.531	100.531	-0.239 (-0.24%)	7,767
3 Feb 2011	USD	100.81	100.85	100.77	100.77	100.77	-0.13 (-0.13%)	14,987
2 Feb 2011	USD	101.15	101.15	100.9	100.9	100.9	-0.23 (-0.23%)	4,437
1 Feb 2011	USD	100.98	101.17	100.96	101.13	101.13	+0.039 (+0.04%)	48,367
31 Jan 2011	USD	101.13	101.18	101.0908	101.0908	101.0908	+0.011 (+0.01%)	4,755
28 Jan 2011	USD	100.83	101.09	100.83	101.08	101.08	+0.25 (+0.25%)	8,017
27 Jan 2011	USD	100.9	100.9	100.78	100.83	100.83	-0.01 (-0.01%)	10,789
26 Jan 2011	USD	100.87	100.89	100.74	100.84	100.84	-0.06 (-0.06%)	11,094
25 Jan 2011	USD	100.85	100.97	100.77	100.9	100.9	+0.08 (+0.08%)	15,504
24 Jan 2011	USD	100.82	100.87	100.82	100.82	100.82	+0.1 (+0.10%)	5,980
21 Jan 2011	USD	100.72	100.8	100.627	100.72	100.72	0.0 (0.0%)	9,925
20 Jan 2011	USD	100.92	100.92	100.72	100.72	100.72	-0.331 (-0.33%)	6,977
19 Jan 2011	USD	101.07	101.08	100.98	101.051	101.051	+0.011 (+0.01%)	10,142

Unicorn Response |