Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0185 | 0.0187 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 0 |
15 Dec 2021 | USD | 0.0183 | 0.0193 | 0.0176 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 0 |
14 Dec 2021 | USD | 0.0177 | 0.0193 | 0.0175 | 0.0176 | 0.0176 | -0 (-0.56%) | 1 |
13 Dec 2021 | USD | 0.0189 | 0.019 | 0.0173 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 0 |
12 Dec 2021 | USD | 0.0187 | 0.0192 | 0.0184 | 0.0189 | 0.0189 | +0 (+1.07%) | 0 |
11 Dec 2021 | USD | 0.0179 | 0.0187 | 0.0177 | 0.0187 | 0.0187 | +0.001 (+4.47%) | 0 |
10 Dec 2021 | USD | 0.018 | 0.0189 | 0.0178 | 0.0179 | 0.0179 | -0 (-0.56%) | 0 |
9 Dec 2021 | USD | 0.0191 | 0.0192 | 0.0179 | 0.018 | 0.018 | -0.001 (-5.76%) | 0 |
8 Dec 2021 | USD | 0.0192 | 0.0193 | 0.0184 | 0.0191 | 0.0191 | -0 (-0.52%) | 0 |
7 Dec 2021 | USD | 0.0191 | 0.0196 | 0.019 | 0.0192 | 0.0192 | +0 (+0.52%) | 0 |
6 Dec 2021 | USD | 0.0376 | 0.0376 | 0.0185 | 0.0191 | 0.0191 | -0.018 (-49.20%) | 0 |
5 Dec 2021 | USD | 0.0374 | 0.0379 | 0.0364 | 0.0376 | 0.0376 | +0 (+0.53%) | 0 |
4 Dec 2021 | USD | 0.0436 | 0.0437 | 0.0348 | 0.0374 | 0.0374 | -0.006 (-14.02%) | 29 |
3 Dec 2021 | USD | 0.0636 | 0.0645 | 0.0426 | 0.0435 | 0.0435 | -0.02 (-31.60%) | 56 |
2 Dec 2021 | USD | 0.0464 | 0.0682 | 0.0453 | 0.0636 | 0.0636 | +0.017 (+37.07%) | 34 |
1 Dec 2021 | USD | 0.0405 | 0.0701 | 0.0404 | 0.0464 | 0.0464 | +0.006 (+14.29%) | 80 |
30 Nov 2021 | USD | 0.0154 | 0.0421 | 0.015 | 0.0406 | 0.0406 | +0.025 (+163.64%) | 35 |
29 Nov 2021 | USD | 0.0153 | 0.0157 | 0.0152 | 0.0154 | 0.0154 | +0 (+0.65%) | 0 |
28 Nov 2021 | USD | 0.0146 | 0.0153 | 0.0143 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 0 |
27 Nov 2021 | USD | 0.0143 | 0.0148 | 0.0143 | 0.0146 | 0.0146 | +0 (+2.10%) | 0 |
26 Nov 2021 | USD | 0.0157 | 0.0158 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 0 |
25 Nov 2021 | USD | 0.0153 | 0.0159 | 0.0153 | 0.0153 | 0.0153 | +0 (+2%) | 1 |
24 Nov 2021 | USD | 0.0154 | 0.0154 | 0.0149 | 0.015 | 0.015 | -0 (-2.60%) | 416 |
23 Nov 2021 | USD | 0.0113 | 0.0155 | 0.0112 | 0.0154 | 0.0154 | +0.004 (+36.28%) | 426 |
22 Nov 2021 | USD | 0.0698 | 0.0705 | 0.0113 | 0.0113 | 0.0113 | -0.058 (-83.79%) | 313 |
21 Nov 2021 | USD | 0.0313 | 0.0713 | 0.0307 | 0.0697 | 0.0697 | +0.038 (+122.68%) | 260 |
20 Nov 2021 | USD | 0.0305 | 0.0314 | 0.0301 | 0.0313 | 0.0313 | +0.001 (+2.62%) | 0 |
19 Nov 2021 | USD | 0.0298 | 0.0306 | 0.0292 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 0 |
18 Nov 2021 | USD | 0.0316 | 0.0319 | 0.0296 | 0.0298 | 0.0298 | -0.002 (-5.70%) | 0 |
17 Nov 2021 | USD | 0.0315 | 0.0319 | 0.0307 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |