Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0333 | 0.0334 | 0.0309 | 0.0316 | 0.0316 | -0.002 (-5.39%) | 0 |
15 Nov 2021 | USD | 0.0524 | 0.0529 | 0.0333 | 0.0334 | 0.0334 | -0.019 (-36.26%) | 230 |
14 Nov 2021 | USD | 0.0664 | 0.0672 | 0.0513 | 0.0524 | 0.0524 | -0.014 (-21.08%) | 5 |
13 Nov 2021 | USD | 0.0422 | 0.0669 | 0.0416 | 0.0664 | 0.0664 | +0.024 (+57.35%) | 7 |
12 Nov 2021 | USD | 0.0427 | 0.043 | 0.041 | 0.0422 | 0.0422 | -0 (-0.94%) | 0 |
11 Nov 2021 | USD | 0.0844 | 0.0852 | 0.0425 | 0.0426 | 0.0426 | -0.042 (-49.47%) | 747 |
10 Nov 2021 | USD | 0.0634 | 0.0922 | 0.0335 | 0.0843 | 0.0843 | +0.021 (+32.76%) | 1,535 |
9 Nov 2021 | USD | 0.051 | 0.0715 | 0.0508 | 0.0635 | 0.0635 | +0.013 (+24.51%) | 58 |
8 Nov 2021 | USD | 0.0624 | 0.0931 | 0.0496 | 0.051 | 0.051 | -0.011 (-18.27%) | 1,346 |
7 Nov 2021 | USD | 0.0607 | 0.0624 | 0.0606 | 0.0624 | 0.0624 | +0.002 (+2.80%) | 0 |
6 Nov 2021 | USD | 0.0603 | 0.0607 | 0.0593 | 0.0607 | 0.0607 | +0 (+0.66%) | 0 |
5 Nov 2021 | USD | 0.0606 | 0.0617 | 0.06 | 0.0603 | 0.0603 | -0 (-0.50%) | 0 |
4 Nov 2021 | USD | 0.0621 | 0.0622 | 0.0599 | 0.0606 | 0.0606 | -0.002 (-2.42%) | 0 |
3 Nov 2021 | USD | 0.0342 | 0.0626 | 0.034 | 0.0621 | 0.0621 | +0.028 (+81.58%) | 3 |
2 Nov 2021 | USD | 0.0609 | 0.0641 | 0.0339 | 0.0342 | 0.0342 | -0.027 (-43.84%) | 0 |
1 Nov 2021 | USD | 0.0612 | 0.0623 | 0.0596 | 0.0609 | 0.0609 | -0 (-0.49%) | 0 |
31 Oct 2021 | USD | 0.0316 | 0.0615 | 0.0309 | 0.0612 | 0.0612 | +0.03 (+94.29%) | 6 |
30 Oct 2021 | USD | 0.0317 | 0.0318 | 0.0311 | 0.0315 | 0.0315 | -0 (-0.63%) | 0 |
29 Oct 2021 | USD | 0.0309 | 0.0321 | 0.0308 | 0.0317 | 0.0317 | +0.001 (+2.59%) | 0 |
28 Oct 2021 | USD | 0.0298 | 0.0317 | 0.0297 | 0.0309 | 0.0309 | +0.001 (+3.69%) | 0 |
27 Oct 2021 | USD | 0.0308 | 0.0313 | 0.0297 | 0.0298 | 0.0298 | -0.001 (-3.25%) | 0 |
26 Oct 2021 | USD | 0.0322 | 0.0322 | 0.0306 | 0.0308 | 0.0308 | -0.001 (-4.05%) | 0 |
25 Oct 2021 | USD | 0.0438 | 0.0464 | 0.0319 | 0.0321 | 0.0321 | -0.012 (-26.71%) | 39 |
24 Oct 2021 | USD | 0.0441 | 0.0442 | 0.0429 | 0.0438 | 0.0438 | -0 (-0.68%) | 153 |
23 Oct 2021 | USD | 0.0436 | 0.0443 | 0.043 | 0.0441 | 0.0441 | +0.001 (+1.15%) | 0 |
22 Oct 2021 | USD | 0.0447 | 0.0457 | 0.0432 | 0.0436 | 0.0436 | -0.001 (-2.46%) | 17 |
21 Oct 2021 | USD | 0.0426 | 0.0478 | 0.0415 | 0.0447 | 0.0447 | +0.002 (+4.93%) | 71 |
20 Oct 2021 | USD | 0.0415 | 0.0432 | 0.0411 | 0.0426 | 0.0426 | +0.001 (+2.65%) | 0 |
19 Oct 2021 | USD | 0.031 | 0.0416 | 0.0308 | 0.0415 | 0.0415 | +0.011 (+33.87%) | 23 |
18 Oct 2021 | USD | 0.0566 | 0.0634 | 0.0306 | 0.031 | 0.031 | -0.026 (-45.23%) | 257 |