Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.056 | 0.0567 | 0.0544 | 0.0566 | 0.0566 | +0.001 (+1.07%) | 0 |
16 Oct 2021 | USD | 0.0567 | 0.0573 | 0.0554 | 0.056 | 0.056 | -0.001 (-1.23%) | 0 |
15 Oct 2021 | USD | 0.0177 | 0.0645 | 0.0176 | 0.0567 | 0.0567 | +0.039 (+220.34%) | 3,108 |
14 Oct 2021 | USD | 0.0631 | 0.0643 | 0.0177 | 0.0177 | 0.0177 | -0.045 (-71.99%) | 914 |
13 Oct 2021 | USD | 0.0616 | 0.0635 | 0.0598 | 0.0632 | 0.0632 | +0.002 (+2.43%) | 0 |
12 Oct 2021 | USD | 0.0632 | 0.0634 | 0.0599 | 0.0617 | 0.0617 | -0.002 (-2.37%) | 0 |
11 Oct 2021 | USD | 0.0615 | 0.064 | 0.0407 | 0.0632 | 0.0632 | +0.002 (+2.60%) | 3 |
10 Oct 2021 | USD | 0.0347 | 0.0633 | 0.0342 | 0.0616 | 0.0616 | +0.027 (+77.52%) | 2 |
9 Oct 2021 | USD | 0.0341 | 0.035 | 0.0339 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 0 |
8 Oct 2021 | USD | 0.0702 | 0.0704 | 0.0339 | 0.034 | 0.034 | -0.036 (-51.57%) | 320 |
7 Oct 2021 | USD | 0.0722 | 0.0722 | 0.0699 | 0.0702 | 0.0702 | -0.002 (-2.90%) | 0 |
6 Oct 2021 | USD | 0.0605 | 0.0725 | 0.0593 | 0.0723 | 0.0723 | +0.012 (+19.50%) | 20 |
5 Oct 2021 | USD | 0.0577 | 0.0609 | 0.0577 | 0.0605 | 0.0605 | +0.003 (+4.85%) | 0 |
4 Oct 2021 | USD | 0.0386 | 0.0692 | 0.038 | 0.0577 | 0.0577 | +0.019 (+49.48%) | 253 |
3 Oct 2021 | USD | 0.0547 | 0.0564 | 0.0381 | 0.0386 | 0.0386 | -0.016 (-29.43%) | 0 |
2 Oct 2021 | USD | 0.0385 | 0.0554 | 0.038 | 0.0547 | 0.0547 | +0.016 (+41.71%) | 7 |
1 Oct 2021 | USD | 0.0576 | 0.0629 | 0.0375 | 0.0386 | 0.0386 | -0.019 (-32.99%) | 0 |
30 Sep 2021 | USD | 0.0565 | 0.0595 | 0.0563 | 0.0576 | 0.0576 | +0.001 (+2.13%) | 164 |
29 Sep 2021 | USD | 0.0558 | 0.0578 | 0.0555 | 0.0564 | 0.0564 | +0.001 (+1.26%) | 0 |
28 Sep 2021 | USD | 0.0484 | 0.0571 | 0.0472 | 0.0557 | 0.0557 | +0.007 (+15.08%) | 92 |
27 Sep 2021 | USD | 0.0581 | 0.0595 | 0.0484 | 0.0484 | 0.0484 | -0.01 (-16.70%) | 10 |
26 Sep 2021 | USD | 0.0624 | 0.0637 | 0.0576 | 0.0581 | 0.0581 | -0.004 (-6.89%) | 12 |
25 Sep 2021 | USD | 0.0432 | 0.0625 | 0.0421 | 0.0624 | 0.0624 | +0.019 (+44.44%) | 198 |
24 Sep 2021 | USD | 0.0274 | 0.0436 | 0.025 | 0.0432 | 0.0432 | +0.016 (+57.66%) | 62 |
23 Sep 2021 | USD | 0.0266 | 0.0275 | 0.0263 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 0 |
22 Sep 2021 | USD | 0.0249 | 0.0269 | 0.0248 | 0.0266 | 0.0266 | +0.002 (+7.26%) | 0 |
21 Sep 2021 | USD | 0.0262 | 0.0266 | 0.0243 | 0.0248 | 0.0248 | -0.001 (-5.34%) | 0 |
20 Sep 2021 | USD | 0.0378 | 0.0379 | 0.026 | 0.0262 | 0.0262 | -0.012 (-30.69%) | 479 |
19 Sep 2021 | USD | 0.0386 | 0.0387 | 0.0375 | 0.0378 | 0.0378 | -0.001 (-2.07%) | 0 |
18 Sep 2021 | USD | 0.0561 | 0.0579 | 0.0383 | 0.0386 | 0.0386 | -0.017 (-31.07%) | 40 |