Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0567 | 0.0571 | 0.0555 | 0.056 | 0.056 | -0.001 (-1.23%) | 0 |
16 Sep 2021 | USD | 0.0571 | 0.0575 | 0.0558 | 0.0567 | 0.0567 | -0 (-0.70%) | 0 |
15 Sep 2021 | USD | 0.0574 | 0.0589 | 0.0288 | 0.0571 | 0.0571 | -0 (-0.52%) | 996 |
14 Sep 2021 | USD | 0.0458 | 0.0576 | 0.0456 | 0.0574 | 0.0574 | +0.012 (+25.33%) | 169 |
13 Sep 2021 | USD | 0.0258 | 0.0475 | 0.0255 | 0.0458 | 0.0458 | +0.02 (+77.52%) | 2 |
12 Sep 2021 | USD | 0.0253 | 0.026 | 0.0251 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 0 |
11 Sep 2021 | USD | 0.0251 | 0.0257 | 0.0251 | 0.0253 | 0.0253 | +0 (+0.80%) | 0 |
10 Sep 2021 | USD | 0.0333 | 0.0335 | 0.0248 | 0.0251 | 0.0251 | -0.008 (-24.62%) | 35 |
9 Sep 2021 | USD | 0.0329 | 0.0339 | 0.0328 | 0.0333 | 0.0333 | +0 (+0.60%) | 349 |
8 Sep 2021 | USD | 0.0336 | 0.034 | 0.032 | 0.0331 | 0.0331 | -0.001 (-1.49%) | 0 |
7 Sep 2021 | USD | 0.0378 | 0.0379 | 0.0311 | 0.0336 | 0.0336 | -0.004 (-11.11%) | 0 |
6 Sep 2021 | USD | 0.0657 | 0.0661 | 0.0371 | 0.0378 | 0.0378 | -0.028 (-42.47%) | 0 |
5 Sep 2021 | USD | 0.0359 | 0.0658 | 0.0356 | 0.0657 | 0.0657 | +0.03 (+83.01%) | 243 |
4 Sep 2021 | USD | 0.0359 | 0.0363 | 0.0356 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0716 | 0.0722 | 0.0354 | 0.0359 | 0.0359 | -0.036 (-49.86%) | 35 |
2 Sep 2021 | USD | 0.0121 | 0.0731 | 0.012 | 0.0716 | 0.0716 | +0.059 (+491.74%) | 6,295 |
1 Sep 2021 | USD | 0.0845 | 0.0851 | 0.012 | 0.0121 | 0.0121 | -0.072 (-85.68%) | 1,301 |
31 Aug 2021 | USD | 0.0842 | 0.1418 | 0.0836 | 0.0845 | 0.0845 | +0 (+0.48%) | 1,432 |
30 Aug 2021 | USD | 0.082 | 0.0871 | 0.0798 | 0.0841 | 0.0841 | +0.002 (+2.56%) | 218 |
29 Aug 2021 | USD | 0.0886 | 0.0948 | 0.0741 | 0.082 | 0.082 | -0.007 (-7.45%) | 277 |
28 Aug 2021 | USD | 0.0469 | 0.0891 | 0.0466 | 0.0886 | 0.0886 | +0.042 (+88.91%) | 976 |
27 Aug 2021 | USD | 0.0353 | 0.047 | 0.0348 | 0.0469 | 0.0469 | +0.012 (+32.86%) | 202 |
26 Aug 2021 | USD | 0.0368 | 0.0371 | 0.0349 | 0.0353 | 0.0353 | -0.002 (-4.08%) | 0 |
25 Aug 2021 | USD | 0.0949 | 0.0961 | 0.0055 | 0.0368 | 0.0368 | -0.058 (-61.26%) | 3,869 |
24 Aug 2021 | USD | 0.0927 | 0.0964 | 0.0895 | 0.095 | 0.095 | +0.002 (+2.59%) | 91 |
23 Aug 2021 | USD | 0.0922 | 0.0944 | 0.0918 | 0.0926 | 0.0926 | +0 (+0.33%) | 0 |
22 Aug 2021 | USD | 0.0915 | 0.0925 | 0.0901 | 0.0923 | 0.0923 | +0.001 (+0.87%) | 0 |
21 Aug 2021 | USD | 0.0923 | 0.093 | 0.0903 | 0.0915 | 0.0915 | -0.001 (-0.87%) | 0 |
20 Aug 2021 | USD | 0.0874 | 0.0923 | 0.0872 | 0.0923 | 0.0923 | +0.005 (+5.73%) | 0 |
19 Aug 2021 | USD | 0.0838 | 0.0878 | 0.0823 | 0.0873 | 0.0873 | +0.004 (+4.18%) | 0 |