Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0705 | 0.0859 | 0.07 | 0.0838 | 0.0838 | +0.013 (+18.87%) | 2 |
17 Aug 2021 | USD | 0.0726 | 0.0744 | 0.0702 | 0.0705 | 0.0705 | -0.002 (-3.03%) | 0 |
16 Aug 2021 | USD | 0.0946 | 0.0965 | 0.0721 | 0.0727 | 0.0727 | -0.022 (-23.23%) | 218 |
15 Aug 2021 | USD | 0.0755 | 0.0951 | 0.0643 | 0.0947 | 0.0947 | +0.019 (+25.43%) | 9 |
14 Aug 2021 | USD | 0.0801 | 0.0963 | 0.0744 | 0.0755 | 0.0755 | -0.005 (-5.86%) | 157 |
13 Aug 2021 | USD | 0.0706 | 0.0802 | 0.0704 | 0.0802 | 0.0802 | +0.01 (+13.60%) | 137 |
12 Aug 2021 | USD | 0.0951 | 0.0964 | 0.0559 | 0.0706 | 0.0706 | -0.025 (-25.84%) | 36 |
11 Aug 2021 | USD | 0.1272 | 0.1298 | 0.0841 | 0.0952 | 0.0952 | -0.032 (-25.10%) | 1,614 |
10 Aug 2021 | USD | 0.0916 | 0.143 | 0.0912 | 0.1271 | 0.1271 | +0.036 (+39.06%) | 5,667 |
9 Aug 2021 | USD | 0.0828 | 0.0918 | 0.081 | 0.0914 | 0.0914 | +0.009 (+10.52%) | 466 |
8 Aug 2021 | USD | 0.0842 | 0.0856 | 0.0819 | 0.0827 | 0.0827 | -0.002 (-2.01%) | 0 |
7 Aug 2021 | USD | 0.0809 | 0.0845 | 0.0805 | 0.0844 | 0.0844 | +0.003 (+4.07%) | 0 |
6 Aug 2021 | USD | 0.0772 | 0.0818 | 0.0755 | 0.0811 | 0.0811 | +0.004 (+5.05%) | 0 |
5 Aug 2021 | USD | 0.0751 | 0.0781 | 0.0708 | 0.0772 | 0.0772 | +0.002 (+2.66%) | 0 |
4 Aug 2021 | USD | 0.0755 | 0.0782 | 0.0743 | 0.0752 | 0.0752 | -0 (-0.40%) | 6 |
3 Aug 2021 | USD | 0.0631 | 0.0766 | 0.061 | 0.0755 | 0.0755 | +0.012 (+19.65%) | 201 |
2 Aug 2021 | USD | 0.0712 | 0.0719 | 0.0624 | 0.0631 | 0.0631 | -0.008 (-11.50%) | 2 |
1 Aug 2021 | USD | 0.0624 | 0.0822 | 0.0619 | 0.0713 | 0.0713 | +0.009 (+13.90%) | 101 |
31 Jul 2021 | USD | 0.0634 | 0.0634 | 0.0617 | 0.0626 | 0.0626 | -0.001 (-0.95%) | 0 |
30 Jul 2021 | USD | 0.06 | 0.0632 | 0.0576 | 0.0632 | 0.0632 | +0.003 (+5.33%) | 0 |
29 Jul 2021 | USD | 0.06 | 0.0609 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0493 | 0.0612 | 0.0487 | 0.06 | 0.06 | +0.011 (+21.95%) | 2 |
27 Jul 2021 | USD | 0.0467 | 0.0492 | 0.0456 | 0.0492 | 0.0492 | +0.003 (+5.35%) | 0 |
26 Jul 2021 | USD | 0.0566 | 0.0628 | 0.0462 | 0.0467 | 0.0467 | -0.01 (-17.49%) | 23 |
25 Jul 2021 | USD | 0.0478 | 0.0566 | 0.0472 | 0.0566 | 0.0566 | +0.009 (+18.66%) | 130 |
24 Jul 2021 | USD | 0.0468 | 0.048 | 0.0466 | 0.0477 | 0.0477 | +0.001 (+2.14%) | 0 |
23 Jul 2021 | USD | 0.0206 | 0.0467 | 0.0206 | 0.0467 | 0.0467 | +0.026 (+125.60%) | 54 |
22 Jul 2021 | USD | 0.0331 | 0.0333 | 0.0204 | 0.0207 | 0.0207 | -0.012 (-37.46%) | 337 |
21 Jul 2021 | USD | 0.0232 | 0.0634 | 0.023 | 0.0331 | 0.0331 | +0.01 (+42.67%) | 262 |
20 Jul 2021 | USD | 0.0563 | 0.0566 | 0.023 | 0.0232 | 0.0232 | -0.033 (-58.79%) | 55 |